MaalChain Historical Data

MAAL Page 45
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.154
-0.19%
$ 1.54 billion $ 9.51 million
Feb 13, 11 AM $ 0.154
-0.50%
$ 1.54 billion $ 9.4 million
Feb 13, 10 AM $ 0.154
+0.06%
$ 1.54 billion $ 9.35 million
Feb 13, 9 AM $ 0.154
+0.44%
$ 1.54 billion $ 9.26 million
Feb 13, 8 AM $ 0.154
-0.11%
$ 1.54 billion $ 9.22 million
Feb 13, 7 AM $ 0.154
+0.17%
$ 1.54 billion $ 9.17 million
Feb 13, 6 AM $ 0.154
+0.34%
$ 1.54 billion $ 9.06 million
Feb 13, 5 AM $ 0.154
+0.41%
$ 1.54 billion $ 8.97 million
Feb 13, 4 AM $ 0.153
-0.23%
$ 1.53 billion $ 8.91 million
Feb 13, 3 AM $ 0.153
+0.00%
$ 1.53 billion $ 8.76 million
Feb 13, 2 AM $ 0.153
+0.01%
$ 1.53 billion $ 8.67 million
Feb 13, 1 AM $ 0.153
-0.16%
$ 1.53 billion $ 8.6 million
Feb 13, 12 AM $ 0.154
+0.16%
$ 1.54 billion $ 8.56 million
Feb 12, 11 PM $ 0.154
+0.48%
$ 1.54 billion $ 8.48 million
Feb 12, 10 PM $ 0.154
+0.31%
$ 1.54 billion $ 8.4 million
Feb 12, 9 PM $ 0.153
+0.02%
$ 1.53 billion $ 8.25 million
Feb 12, 8 PM $ 0.155
-0.02%
$ 1.55 billion $ 8.2 million
Feb 12, 7 PM $ 0.154
-0.25%
$ 1.54 billion $ 8.1 million
Feb 12, 6 PM $ 0.155
+10.85%
$ 1.55 billion $ 8.01 million
Feb 12, 5 PM $ 0.14
+0.60%
$ 1.4 billion $ 7.96 million
Feb 12, 4 PM $ 0.133
-4.18%
$ 1.33 billion $ 8 million
Feb 12, 3 PM $ 0.139
+0.14%
$ 1.39 billion $ 7.97 million
Feb 12, 2 PM $ 0.139
+0.79%
$ 1.38 billion $ 7.96 million
Feb 12, 1 PM $ 0.138
+0.15%
$ 1.38 billion $ 7.96 million
Feb 12, 12 PM $ 0.137
-1.90%
$ 1.37 billion $ 7.89 million
Feb 12, 11 AM $ 0.139
-0.54%
$ 1.39 billion $ 7.9 million
Feb 12, 10 AM $ 0.139
+0.09%
$ 1.39 billion $ 7.89 million
Feb 12, 9 AM $ 0.139
+0.31%
$ 1.39 billion $ 7.9 million
Feb 12, 8 AM $ 0.138
+0.60%
$ 1.38 billion $ 7.87 million
Feb 12, 7 AM $ 0.138
+1.24%
$ 1.38 billion $ 7.89 million
Feb 12, 6 AM $ 0.136
-1.47%
$ 1.36 billion $ 7.87 million
Feb 12, 5 AM $ 0.138
-0.02%
$ 1.38 billion $ 7.83 million
Feb 12, 4 AM $ 0.138
+0.50%
$ 1.38 billion $ 7.82 million
Feb 12, 3 AM $ 0.137
-0.01%
$ 1.37 billion $ 7.85 million
Feb 12, 2 AM $ 0.137
+0.00%
$ 1.37 billion $ 7.85 million
Feb 12, 1 AM $ 0.137
-0.25%
$ 1.37 billion $ 7.87 million
Feb 12, 12 AM $ 0.137
-0.10%
$ 1.37 billion $ 7.83 million
Feb 11, 11 PM $ 0.138
-0.46%
$ 1.38 billion $ 7.82 million
Feb 11, 10 PM $ 0.138
+0.22%
$ 1.38 billion $ 7.79 million
Feb 11, 9 PM $ 0.138
+0.27%
$ 1.38 billion $ 7.8 million
Feb 11, 8 PM $ 0.137
+0.16%
$ 1.37 billion $ 7.77 million
Feb 11, 7 PM $ 0.137
+0.39%
$ 1.37 billion $ 7.77 million
Feb 11, 6 PM $ 0.137
+0.59%
$ 1.37 billion $ 7.78 million
Feb 11, 5 PM $ 0.136
+0.33%
$ 1.36 billion $ 7.81 million
Feb 11, 4 PM $ 0.136
+0.51%
$ 1.36 billion $ 7.8 million
Feb 11, 3 PM $ 0.135
+1.06%
$ 1.35 billion $ 7.82 million
Feb 11, 2 PM $ 0.134
+0.44%
$ 1.34 billion $ 7.83 million
Feb 11, 1 PM $ 0.133
-0.04%
$ 1.33 billion $ 7.78 million
Feb 11, 12 PM $ 0.133
+0.49%
$ 1.33 billion $ 7.82 million
Feb 11, 11 AM $ 0.132
-0.38%
$ 1.32 billion $ 7.83 million