MaalChain Historical Data

MAAL Page 47
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.127
-0.45%
$ 1.27 billion $ 7.28 million
Feb 9, 9 AM $ 0.127
+0.86%
$ 1.27 billion $ 7.31 million
Feb 9, 8 AM $ 0.126
+0.27%
$ 1.26 billion $ 7.38 million
Feb 9, 7 AM $ 0.126
-0.67%
$ 1.26 billion $ 7.36 million
Feb 9, 6 AM $ 0.126
+0.83%
$ 1.26 billion $ 7.4 million
Feb 9, 5 AM $ 0.124
-0.46%
$ 1.24 billion $ 7.42 million
Feb 9, 4 AM $ 0.124
-1.52%
$ 1.24 billion $ 7.43 million
Feb 9, 3 AM $ 0.126
-0.64%
$ 1.26 billion $ 7.44 million
Feb 9, 2 AM $ 0.126
+0.18%
$ 1.26 billion $ 7.45 million
Feb 9, 1 AM $ 0.126
-1.68%
$ 1.26 billion $ 7.48 million
Feb 9, 12 AM $ 0.128
-0.02%
$ 1.28 billion $ 7.46 million
Feb 8, 11 PM $ 0.128
+0.30%
$ 1.28 billion $ 7.51 million
Feb 8, 10 PM $ 0.128
+1.24%
$ 1.28 billion $ 7.56 million
Feb 8, 9 PM $ 0.126
-1.47%
$ 1.26 billion $ 7.62 million
Feb 8, 8 PM $ 0.128
-0.43%
$ 1.28 billion $ 7.64 million
Feb 8, 7 PM $ 0.129
+1.34%
$ 1.29 billion $ 7.73 million
Feb 8, 6 PM $ 0.127
-3.50%
$ 1.27 billion $ 7.77 million
Feb 8, 5 PM $ 0.131
-3.46%
$ 1.31 billion $ 7.81 million
Feb 8, 4 PM $ 0.136
-1.76%
$ 1.36 billion $ 7.85 million
Feb 8, 3 PM $ 0.138
-0.99%
$ 1.38 billion $ 7.87 million
Feb 8, 2 PM $ 0.14
+0.32%
$ 1.4 billion $ 7.95 million
Feb 8, 1 PM $ 0.139
-0.16%
$ 1.39 billion $ 7.93 million
Feb 8, 12 PM $ 0.139
-0.11%
$ 1.39 billion $ 7.97 million
Feb 8, 11 AM $ 0.14
+0.26%
$ 1.4 billion $ 7.99 million
Feb 8, 10 AM $ 0.139
+0.00%
$ 1.39 billion $ 7.92 million
Feb 8, 9 AM $ 0.139
-1.69%
$ 1.39 billion $ 7.92 million
Feb 8, 8 AM $ 0.142
+0.00%
$ 1.42 billion $ 7.89 million
Feb 8, 7 AM $ 0.142
-0.01%
$ 1.42 billion $ 7.92 million
Feb 8, 6 AM $ 0.14
-0.07%
$ 1.4 billion $ 7.95 million
Feb 8, 5 AM $ 0.14
+0.01%
$ 1.4 billion $ 7.98 million
Feb 8, 4 AM $ 0.14
+0.48%
$ 1.4 billion $ 7.96 million
Feb 8, 3 AM $ 0.139
+0.03%
$ 1.39 billion $ 7.96 million
Feb 8, 2 AM $ 0.14
+0.41%
$ 1.4 billion $ 7.94 million
Feb 8, 1 AM $ 0.139
-0.11%
$ 1.39 billion $ 7.97 million
Feb 8, 12 AM $ 0.139
-0.15%
$ 1.39 billion $ 8.05 million
Feb 7, 11 PM $ 0.139
+0.46%
$ 1.39 billion $ 8 million
Feb 7, 10 PM $ 0.138
-0.19%
$ 1.38 billion $ 8 million
Feb 7, 9 PM $ 0.138
+0.17%
$ 1.38 billion $ 8.01 million
Feb 7, 8 PM $ 0.138
-0.54%
$ 1.38 billion $ 8.09 million
Feb 7, 7 PM $ 0.139
-0.89%
$ 1.39 billion $ 8.06 million
Feb 7, 6 PM $ 0.14
+0.52%
$ 1.4 billion $ 8.06 million
Feb 7, 5 PM $ 0.139
+0.48%
$ 1.39 billion $ 8.02 million
Feb 7, 4 PM $ 0.138
+0.43%
$ 1.38 billion $ 7.99 million
Feb 7, 3 PM $ 0.137
-0.93%
$ 1.37 billion $ 7.97 million
Feb 7, 2 PM $ 0.139
-0.10%
$ 1.39 billion $ 7.93 million
Feb 7, 1 PM $ 0.139
+0.47%
$ 1.39 billion $ 7.94 million
Feb 7, 12 PM $ 0.139
+0.50%
$ 1.39 billion $ 7.93 million
Feb 7, 11 AM $ 0.14
+0.22%
$ 1.4 billion $ 7.93 million
Feb 7, 10 AM $ 0.139
+0.05%
$ 1.39 billion $ 7.95 million
Feb 7, 9 AM $ 0.139
-1.69%
$ 1.39 billion $ 8 million