MaalChain Historical Data

MAAL Page 49
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.124
-0.37%
$ 1.24 billion $ 7.31 million
Feb 5, 6 AM $ 0.124
-0.25%
$ 1.24 billion $ 7.34 million
Feb 5, 5 AM $ 0.124
-0.01%
$ 1.24 billion $ 7.39 million
Feb 5, 4 AM $ 0.124
+0.57%
$ 1.24 billion $ 7.44 million
Feb 5, 3 AM $ 0.123
+0.01%
$ 1.23 billion $ 7.47 million
Feb 5, 2 AM $ 0.123
+0.25%
$ 1.23 billion $ 7.47 million
Feb 5, 1 AM $ 0.123
+0.28%
$ 1.23 billion $ 7.55 million
Feb 5, 12 AM $ 0.122
-0.37%
$ 1.22 billion $ 7.58 million
Feb 4, 11 PM $ 0.124
-0.01%
$ 1.24 billion $ 7.66 million
Feb 4, 10 PM $ 0.124
+0.41%
$ 1.24 billion $ 7.73 million
Feb 4, 9 PM $ 0.123
+0.72%
$ 1.23 billion $ 7.78 million
Feb 4, 8 PM $ 0.122
+1.00%
$ 1.22 billion $ 7.83 million
Feb 4, 7 PM $ 0.121
+0.54%
$ 1.21 billion $ 7.93 million
Feb 4, 6 PM $ 0.121
+0.55%
$ 1.21 billion $ 7.93 million
Feb 4, 5 PM $ 0.12
+0.59%
$ 1.2 billion $ 8.02 million
Feb 4, 4 PM $ 0.119
-0.35%
$ 1.19 billion $ 8.04 million
Feb 4, 3 PM $ 0.12
-0.32%
$ 1.2 billion $ 8.13 million
Feb 4, 2 PM $ 0.134
+11.87%
$ 1.34 billion $ 8.22 million
Feb 4, 1 PM $ 0.144
+0.00%
$ 1.44 billion $ 8.26 million
Feb 4, 12 PM $ 0.143
+2.22%
$ 1.43 billion $ 8.26 million
Feb 4, 11 AM $ 0.14
-2.95%
$ 1.4 billion $ 8.25 million
Feb 4, 10 AM $ 0.144
-0.02%
$ 1.44 billion $ 8.24 million
Feb 4, 9 AM $ 0.144
+0.36%
$ 1.44 billion $ 8.31 million
Feb 4, 8 AM $ 0.144
+0.06%
$ 1.44 billion $ 8.28 million
Feb 4, 7 AM $ 0.144
+0.00%
$ 1.44 billion $ 8.19 million
Feb 4, 6 AM $ 0.144
-0.03%
$ 1.44 billion $ 8.2 million
Feb 4, 5 AM $ 0.144
+0.26%
$ 1.44 billion $ 8.13 million
Feb 4, 4 AM $ 0.143
-0.01%
$ 1.43 billion $ 8.16 million
Feb 4, 3 AM $ 0.143
-0.09%
$ 1.43 billion $ 8.14 million
Feb 4, 2 AM $ 0.143
-0.20%
$ 1.43 billion $ 8.21 million
Feb 4, 1 AM $ 0.143
+0.00%
$ 1.43 billion $ 8.12 million
Feb 4, 12 AM $ 0.143
+0.05%
$ 1.43 billion $ 8.13 million
Feb 3, 11 PM $ 0.143
+0.00%
$ 1.43 billion $ 8.08 million
Feb 3, 10 PM $ 0.143
-0.02%
$ 1.43 billion $ 8.03 million
Feb 3, 9 PM $ 0.143
+0.17%
$ 1.43 billion $ 8.01 million
Feb 3, 8 PM $ 0.143
+0.08%
$ 1.43 billion $ 8.06 million
Feb 3, 7 PM $ 0.143
-0.06%
$ 1.43 billion $ 8.03 million
Feb 3, 6 PM $ 0.143
+0.01%
$ 1.43 billion $ 8.08 million
Feb 3, 5 PM $ 0.143
-0.15%
$ 1.43 billion $ 8.09 million
Feb 3, 4 PM $ 0.143
+0.00%
$ 1.43 billion $ 8.09 million
Feb 3, 3 PM $ 0.143
+0.01%
$ 1.43 billion $ 8.06 million
Feb 3, 2 PM $ 0.143
+0.01%
$ 1.43 billion $ 8 million
Feb 3, 1 PM $ 0.143
-0.04%
$ 1.43 billion $ 8.03 million
Feb 3, 12 PM $ 0.143
+0.29%
$ 1.43 billion $ 8 million
Feb 3, 11 AM $ 0.143
-0.11%
$ 1.43 billion $ 8.02 million
Feb 3, 10 AM $ 0.143
-0.11%
$ 1.43 billion $ 8.01 million
Feb 3, 9 AM $ 0.143
-0.20%
$ 1.43 billion $ 8.01 million
Feb 3, 8 AM $ 0.143
-0.10%
$ 1.43 billion $ 8.02 million
Feb 3, 7 AM $ 0.143
+0.01%
$ 1.43 billion $ 8.08 million
Feb 3, 6 AM $ 0.143
+0.10%
$ 1.43 billion $ 8.03 million