MaalChain Historical Data

MAAL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.142
+0.01%
$ 1.42 billion $ 7.96 million
Jan 23, 11 PM $ 0.142
+0.11%
$ 1.42 billion $ 7.99 million
Jan 23, 10 PM $ 0.142
+0.23%
$ 1.42 billion $ 8.02 million
Jan 23, 9 PM $ 0.142
+0.09%
$ 1.42 billion $ 8.01 million
Jan 23, 8 PM $ 0.141
-0.06%
$ 1.41 billion $ 8.02 million
Jan 23, 7 PM $ 0.142
-0.04%
$ 1.42 billion $ 8.03 million
Jan 23, 6 PM $ 0.142
+0.11%
$ 1.42 billion $ 8.06 million
Jan 23, 5 PM $ 0.141
+0.06%
$ 1.41 billion $ 8.07 million
Jan 23, 4 PM $ 0.141
-0.09%
$ 1.41 billion $ 8.05 million
Jan 23, 3 PM $ 0.141
+0.05%
$ 1.41 billion $ 8.04 million
Jan 23, 2 PM $ 0.141
+0.02%
$ 1.41 billion $ 8.08 million
Jan 23, 1 PM $ 0.141
+0.11%
$ 1.41 billion $ 8.12 million
Jan 23, 12 PM $ 0.141
-0.22%
$ 1.41 billion $ 8.15 million
Jan 23, 11 AM $ 0.141
-0.02%
$ 1.41 billion $ 8.17 million
Jan 23, 10 AM $ 0.141
-0.06%
$ 1.41 billion $ 8.2 million
Jan 23, 9 AM $ 0.142
+0.24%
$ 1.42 billion $ 8.23 million
Jan 23, 8 AM $ 0.141
+0.05%
$ 1.41 billion $ 8.25 million
Jan 23, 7 AM $ 0.141
-0.15%
$ 1.41 billion $ 8.21 million
Jan 23, 6 AM $ 0.141
-0.07%
$ 1.41 billion $ 8.21 million
Jan 23, 5 AM $ 0.141
+0.04%
$ 1.41 billion $ 7.99 million
Jan 23, 4 AM $ 0.141
-0.06%
$ 1.41 billion $ 7.88 million
Jan 23, 3 AM $ 0.142
-0.05%
$ 1.42 billion $ 7.9 million
Jan 23, 2 AM $ 0.142
-0.02%
$ 1.42 billion $ 7.86 million
Jan 23, 1 AM $ 0.141
+0.01%
$ 1.41 billion $ 7.93 million
Jan 23, 12 AM $ 0.141
+0.16%
$ 1.41 billion $ 7.88 million
Jan 22, 11 PM $ 0.141
-0.10%
$ 1.41 billion $ 7.83 million
Jan 22, 10 PM $ 0.141
+0.01%
$ 1.41 billion $ 7.79 million
Jan 22, 9 PM $ 0.141
-0.04%
$ 1.41 billion $ 7.77 million
Jan 22, 8 PM $ 0.142
+0.16%
$ 1.42 billion $ 7.78 million
Jan 22, 7 PM $ 0.141
+0.31%
$ 1.41 billion $ 7.82 million
Jan 22, 6 PM $ 0.141
+0.22%
$ 1.41 billion $ 7.78 million
Jan 22, 5 PM $ 0.141
+0.36%
$ 1.41 billion $ 7.78 million
Jan 22, 4 PM $ 0.14
-0.36%
$ 1.4 billion $ 7.76 million
Jan 22, 3 PM $ 0.141
-0.41%
$ 1.41 billion $ 7.74 million
Jan 22, 2 PM $ 0.141
-0.01%
$ 1.41 billion $ 7.69 million
Jan 22, 1 PM $ 0.141
-0.20%
$ 1.41 billion $ 7.66 million
Jan 22, 12 PM $ 0.142
+0.35%
$ 1.42 billion $ 7.71 million
Jan 22, 11 AM $ 0.141
+0.46%
$ 1.41 billion $ 7.69 million
Jan 22, 10 AM $ 0.14
-0.43%
$ 1.4 billion $ 7.69 million
Jan 22, 9 AM $ 0.141
+0.00%
$ 1.41 billion $ 7.66 million
Jan 22, 8 AM $ 0.141
-0.43%
$ 1.41 billion $ 7.62 million
Jan 22, 7 AM $ 0.142
+0.02%
$ 1.42 billion $ 7.6 million
Jan 22, 6 AM $ 0.142
-0.15%
$ 1.42 billion $ 7.6 million
Jan 22, 5 AM $ 0.142
-0.06%
$ 1.42 billion $ 7.81 million
Jan 22, 4 AM $ 0.142
+0.01%
$ 1.42 billion $ 7.83 million
Jan 22, 3 AM $ 0.142
-0.07%
$ 1.42 billion $ 7.86 million
Jan 22, 2 AM $ 0.142
-0.01%
$ 1.42 billion $ 7.91 million
Jan 22, 1 AM $ 0.142
+0.01%
$ 1.42 billion $ 7.84 million
Jan 22, 12 AM $ 0.142
+0.11%
$ 1.42 billion $ 7.88 million
Jan 21, 11 PM $ 0.141
-0.10%
$ 1.42 billion $ 7.92 million