MaalChain Historical Data

MAAL Page 58
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.142
+0.45%
$ 1.42 billion $ 7.95 million
Jan 17, 8 PM $ 0.142
-0.37%
$ 1.42 billion $ 7.95 million
Jan 17, 7 PM $ 0.142
-0.18%
$ 1.42 billion $ 7.95 million
Jan 17, 6 PM $ 0.142
-0.27%
$ 1.42 billion $ 7.93 million
Jan 17, 5 PM $ 0.142
-0.13%
$ 1.42 billion $ 7.93 million
Jan 17, 4 PM $ 0.143
-0.29%
$ 1.43 billion $ 7.97 million
Jan 17, 3 PM $ 0.143
+0.13%
$ 1.43 billion $ 7.96 million
Jan 17, 2 PM $ 0.143
+0.11%
$ 1.43 billion $ 7.98 million
Jan 17, 1 PM $ 0.143
+0.01%
$ 1.43 billion $ 7.94 million
Jan 17, 12 PM $ 0.143
+0.09%
$ 1.43 billion $ 7.93 million
Jan 17, 11 AM $ 0.142
+0.38%
$ 1.42 billion $ 7.9 million
Jan 17, 10 AM $ 0.142
-0.15%
$ 1.42 billion $ 7.87 million
Jan 17, 9 AM $ 0.142
-0.26%
$ 1.42 billion $ 7.9 million
Jan 17, 8 AM $ 0.143
-0.06%
$ 1.43 billion $ 7.86 million
Jan 17, 7 AM $ 0.143
-0.16%
$ 1.43 billion $ 7.9 million
Jan 17, 6 AM $ 0.143
+0.47%
$ 1.43 billion $ 7.91 million
Jan 17, 5 AM $ 0.142
+0.34%
$ 1.42 billion $ 7.91 million
Jan 17, 4 AM $ 0.142
+0.11%
$ 1.42 billion $ 7.92 million
Jan 17, 3 AM $ 0.142
+0.12%
$ 1.42 billion $ 7.95 million
Jan 17, 2 AM $ 0.143
+0.06%
$ 1.43 billion $ 7.94 million
Jan 17, 1 AM $ 0.142
-0.16%
$ 1.42 billion $ 7.92 million
Jan 17, 12 AM $ 0.142
-0.01%
$ 1.42 billion $ 7.95 million
Jan 16, 11 PM $ 0.142
+0.11%
$ 1.42 billion $ 8 million
Jan 16, 10 PM $ 0.142
-0.15%
$ 1.42 billion $ 7.98 million
Jan 16, 9 PM $ 0.142
-0.02%
$ 1.42 billion $ 7.99 million
Jan 16, 8 PM $ 0.142
-0.02%
$ 1.42 billion $ 7.98 million
Jan 16, 7 PM $ 0.142
+0.19%
$ 1.42 billion $ 7.97 million
Jan 16, 6 PM $ 0.142
+0.23%
$ 1.42 billion $ 7.92 million
Jan 16, 5 PM $ 0.142
+0.06%
$ 1.42 billion $ 7.93 million
Jan 16, 4 PM $ 0.142
+0.04%
$ 1.42 billion $ 7.92 million
Jan 16, 3 PM $ 0.142
+0.36%
$ 1.42 billion $ 7.91 million
Jan 16, 2 PM $ 0.141
+0.15%
$ 1.41 billion $ 7.91 million
Jan 16, 1 PM $ 0.141
-0.02%
$ 1.41 billion $ 7.9 million
Jan 16, 12 PM $ 0.141
+0.32%
$ 1.41 billion $ 7.88 million
Jan 16, 11 AM $ 0.141
+0.04%
$ 1.41 billion $ 7.88 million
Jan 16, 10 AM $ 0.141
-0.45%
$ 1.41 billion $ 7.87 million
Jan 16, 9 AM $ 0.141
+0.43%
$ 1.41 billion $ 7.87 million
Jan 16, 8 AM $ 0.141
-0.50%
$ 1.41 billion $ 7.88 million
Jan 16, 7 AM $ 0.141
+0.14%
$ 1.41 billion $ 7.84 million
Jan 16, 6 AM $ 0.141
+0.04%
$ 1.41 billion $ 7.84 million
Jan 16, 5 AM $ 0.141
-1.03%
$ 1.41 billion $ 7.81 million
Jan 16, 4 AM $ 0.142
+1.16%
$ 1.42 billion $ 7.83 million
Jan 16, 3 AM $ 0.141
+0.04%
$ 1.41 billion $ 7.85 million
Jan 16, 2 AM $ 0.141
+0.32%
$ 1.41 billion $ 7.86 million
Jan 16, 1 AM $ 0.14
-0.40%
$ 1.4 billion $ 7.88 million
Jan 16, 12 AM $ 0.141
+0.06%
$ 1.41 billion $ 7.85 million
Jan 15, 11 PM $ 0.141
-0.04%
$ 1.41 billion $ 7.8 million
Jan 15, 10 PM $ 0.141
+0.28%
$ 1.41 billion $ 7.81 million
Jan 15, 9 PM $ 0.14
-0.06%
$ 1.4 billion $ 7.78 million
Jan 15, 8 PM $ 0.14
+0.56%
$ 1.4 billion $ 7.76 million