MaalChain Historical Data

MAAL Page 59
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.14
+0.56%
$ 1.4 billion $ 7.76 million
Jan 15, 7 PM $ 0.14
+0.80%
$ 1.4 billion $ 7.75 million
Jan 15, 6 PM $ 0.139
+2.35%
$ 1.39 billion $ 7.74 million
Jan 15, 5 PM $ 0.136
-0.01%
$ 1.36 billion $ 7.71 million
Jan 15, 4 PM $ 0.136
-0.01%
$ 1.36 billion $ 7.67 million
Jan 15, 3 PM $ 0.136
+0.02%
$ 1.36 billion $ 7.63 million
Jan 15, 2 PM $ 0.136
+0.06%
$ 1.36 billion $ 7.58 million
Jan 15, 1 PM $ 0.136
-0.04%
$ 1.36 billion $ 7.54 million
Jan 15, 12 PM $ 0.135
-0.01%
$ 1.35 billion $ 7.53 million
Jan 15, 11 AM $ 0.135
-0.13%
$ 1.35 billion $ 7.5 million
Jan 15, 10 AM $ 0.136
-0.19%
$ 1.36 billion $ 7.41 million
Jan 15, 9 AM $ 0.136
+0.28%
$ 1.36 billion $ 7.34 million
Jan 15, 8 AM $ 0.135
+0.32%
$ 1.35 billion $ 7.29 million
Jan 15, 7 AM $ 0.135
-0.11%
$ 1.35 billion $ 7.26 million
Jan 15, 6 AM $ 0.135
-0.18%
$ 1.35 billion $ 7.2 million
Jan 15, 5 AM $ 0.135
-0.11%
$ 1.35 billion $ 7.18 million
Jan 15, 4 AM $ 0.135
+0.34%
$ 1.35 billion $ 7.16 million
Jan 15, 3 AM $ 0.135
+0.78%
$ 1.35 billion $ 7.12 million
Jan 15, 2 AM $ 0.134
+0.43%
$ 1.34 billion $ 7.1 million
Jan 15, 1 AM $ 0.133
-0.08%
$ 1.33 billion $ 7.04 million
Jan 15, 12 AM $ 0.134
+0.78%
$ 1.34 billion $ 7.03 million
Jan 14, 11 PM $ 0.133
-0.05%
$ 1.33 billion $ 7.02 million
Jan 14, 10 PM $ 0.133
-0.05%
$ 1.33 billion $ 6.99 million
Jan 14, 9 PM $ 0.133
+0.39%
$ 1.33 billion $ 6.97 million
Jan 14, 8 PM $ 0.133
+1.58%
$ 1.33 billion $ 6.95 million
Jan 14, 7 PM $ 0.131
+0.38%
$ 1.3 billion $ 6.93 million
Jan 14, 6 PM $ 0.13
+0.77%
$ 1.3 billion $ 6.95 million
Jan 14, 5 PM $ 0.129
+1.11%
$ 1.29 billion $ 6.94 million
Jan 14, 4 PM $ 0.128
+1.32%
$ 1.28 billion $ 6.93 million
Jan 14, 3 PM $ 0.126
+1.15%
$ 1.26 billion $ 6.91 million
Jan 14, 2 PM $ 0.125
+0.80%
$ 1.25 billion $ 6.88 million
Jan 14, 1 PM $ 0.124
+0.31%
$ 1.24 billion $ 6.87 million
Jan 14, 12 PM $ 0.124
+0.15%
$ 1.24 billion $ 6.86 million
Jan 14, 11 AM $ 0.123
+0.11%
$ 1.23 billion $ 6.83 million
Jan 14, 10 AM $ 0.123
+0.20%
$ 1.23 billion $ 6.87 million
Jan 14, 9 AM $ 0.123
+0.00%
$ 1.23 billion $ 6.89 million
Jan 14, 8 AM $ 0.123
+0.14%
$ 1.23 billion $ 6.9 million
Jan 14, 7 AM $ 0.123
+0.20%
$ 1.23 billion $ 6.88 million
Jan 14, 6 AM $ 0.123
+0.02%
$ 1.23 billion $ 6.93 million
Jan 14, 5 AM $ 0.123
+0.15%
$ 1.23 billion $ 6.94 million
Jan 14, 4 AM $ 0.123
-0.49%
$ 1.23 billion $ 6.88 million
Jan 14, 3 AM $ 0.123
-0.02%
$ 1.23 billion $ 6.9 million
Jan 14, 2 AM $ 0.123
+0.15%
$ 1.23 billion $ 6.89 million
Jan 14, 1 AM $ 0.123
+0.09%
$ 1.23 billion $ 6.91 million
Jan 14, 12 AM $ 0.123
+0.16%
$ 1.23 billion $ 6.86 million
Jan 13, 11 PM $ 0.123
-0.26%
$ 1.23 billion $ 6.86 million
Jan 13, 10 PM $ 0.123
-0.16%
$ 1.23 billion $ 6.85 million
Jan 13, 9 PM $ 0.123
+0.45%
$ 1.23 billion $ 6.86 million
Jan 13, 8 PM $ 0.123
-0.06%
$ 1.23 billion $ 6.82 million
Jan 13, 7 PM $ 0.123
+0.34%
$ 1.23 billion $ 6.78 million