MaalChain Historical Data

MAAL Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.167
+0.03%
$ 1.67 billion $ 10.47 million
May 5, 1 PM $ 0.167
+0.11%
$ 1.67 billion $ 10.4 million
May 5, 12 PM $ 0.167
-0.07%
$ 1.67 billion $ 10.41 million
May 5, 11 AM $ 0.167
-0.07%
$ 1.67 billion $ 10.4 million
May 5, 10 AM $ 0.167
+0.07%
$ 1.67 billion $ 10.38 million
May 5, 9 AM $ 0.167
+0.07%
$ 1.67 billion $ 10.41 million
May 5, 8 AM $ 0.167
-0.08%
$ 1.67 billion $ 10.42 million
May 5, 7 AM $ 0.167
+0.02%
$ 1.67 billion $ 10.46 million
May 5, 6 AM $ 0.167
+0.09%
$ 1.67 billion $ 10.43 million
May 5, 5 AM $ 0.167
+0.06%
$ 1.67 billion $ 10.41 million
May 5, 4 AM $ 0.167
+0.07%
$ 1.67 billion $ 10.41 million
May 5, 3 AM $ 0.167
+0.00%
$ 1.67 billion $ 10.39 million
May 5, 2 AM $ 0.167
+0.16%
$ 1.67 billion $ 10.45 million
May 5, 1 AM $ 0.167
-0.10%
$ 1.67 billion $ 10.46 million
May 5, 12 AM $ 0.167
+0.01%
$ 1.67 billion $ 10.41 million
May 4, 11 PM $ 0.167
+0.05%
$ 1.67 billion $ 10.39 million
May 4, 10 PM $ 0.167
-0.11%
$ 1.67 billion $ 10.41 million
May 4, 9 PM $ 0.167
+0.05%
$ 1.67 billion $ 10.36 million
May 4, 8 PM $ 0.167
-0.14%
$ 1.67 billion $ 10.35 million
May 4, 7 PM $ 0.167
-0.08%
$ 1.67 billion $ 10.39 million
May 4, 6 PM $ 0.167
+0.12%
$ 1.67 billion $ 10.38 million
May 4, 5 PM $ 0.167
+0.04%
$ 1.67 billion $ 10.36 million
May 4, 4 PM $ 0.167
-0.14%
$ 1.67 billion $ 10.35 million
May 4, 3 PM $ 0.167
-0.08%
$ 1.67 billion $ 10.33 million
May 4, 2 PM $ 0.167
+0.11%
$ 1.67 billion $ 10.25 million
May 4, 1 PM $ 0.167
+0.02%
$ 1.67 billion $ 10.33 million
May 4, 12 PM $ 0.167
+0.10%
$ 1.67 billion $ 10.28 million
May 4, 11 AM $ 0.167
-0.04%
$ 1.67 billion $ 10.3 million
May 4, 10 AM $ 0.167
-0.07%
$ 1.67 billion $ 10.29 million
May 4, 9 AM $ 0.167
-0.08%
$ 1.67 billion $ 10.28 million
May 4, 8 AM $ 0.167
+0.07%
$ 1.67 billion $ 10.28 million
May 4, 7 AM $ 0.167
+0.10%
$ 1.67 billion $ 10.27 million
May 4, 6 AM $ 0.167
-0.05%
$ 1.67 billion $ 10.21 million
May 4, 5 AM $ 0.167
-0.08%
$ 1.67 billion $ 10.25 million
May 4, 4 AM $ 0.167
-0.10%
$ 1.67 billion $ 10.27 million
May 4, 3 AM $ 0.167
+0.01%
$ 1.67 billion $ 10.22 million
May 4, 2 AM $ 0.167
-0.01%
$ 1.67 billion $ 10.19 million
May 4, 1 AM $ 0.167
-0.06%
$ 1.67 billion $ 10.14 million
May 4, 12 AM $ 0.167
+0.13%
$ 1.67 billion $ 10.14 million
May 3, 11 PM $ 0.167
-0.01%
$ 1.67 billion $ 10.19 million
May 3, 10 PM $ 0.167
+0.07%
$ 1.67 billion $ 10.17 million
May 3, 9 PM $ 0.167
-0.11%
$ 1.67 billion $ 10.2 million
May 3, 8 PM $ 0.167
-0.04%
$ 1.67 billion $ 10.21 million
May 3, 7 PM $ 0.167
+0.05%
$ 1.67 billion $ 10.17 million
May 3, 6 PM $ 0.167
-0.11%
$ 1.67 billion $ 10.15 million
May 3, 5 PM $ 0.167
-0.05%
$ 1.67 billion $ 10.19 million
May 3, 4 PM $ 0.167
+0.09%
$ 1.67 billion $ 10.18 million
May 3, 3 PM $ 0.167
+0.07%
$ 1.67 billion $ 10.13 million
May 3, 2 PM $ 0.167
+0.08%
$ 1.67 billion $ 10.12 million
May 3, 1 PM $ 0.167
-0.13%
$ 1.67 billion $ 10.1 million