MaalChain Historical Data

MAAL Page 61
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.123
-0.27%
$ 1.23 billion $ 6.81 million
Jan 11, 5 PM $ 0.123
+0.19%
$ 1.23 billion $ 6.84 million
Jan 11, 4 PM $ 0.123
+0.00%
$ 1.23 billion $ 6.84 million
Jan 11, 3 PM $ 0.123
-0.11%
$ 1.23 billion $ 6.85 million
Jan 11, 2 PM $ 0.123
+0.02%
$ 1.23 billion $ 6.81 million
Jan 11, 1 PM $ 0.123
+0.01%
$ 1.23 billion $ 6.86 million
Jan 11, 12 PM $ 0.123
-0.27%
$ 1.23 billion $ 6.87 million
Jan 11, 11 AM $ 0.124
+0.01%
$ 1.24 billion $ 6.85 million
Jan 11, 10 AM $ 0.124
-0.10%
$ 1.24 billion $ 6.92 million
Jan 11, 9 AM $ 0.124
+0.54%
$ 1.24 billion $ 6.94 million
Jan 11, 8 AM $ 0.123
+0.02%
$ 1.23 billion $ 6.96 million
Jan 11, 7 AM $ 0.123
-0.17%
$ 1.23 billion $ 6.96 million
Jan 11, 6 AM $ 0.123
-0.06%
$ 1.23 billion $ 6.96 million
Jan 11, 5 AM $ 0.124
+0.34%
$ 1.24 billion $ 7 million
Jan 11, 4 AM $ 0.123
+0.35%
$ 1.23 billion $ 6.99 million
Jan 11, 3 AM $ 0.123
+0.27%
$ 1.23 billion $ 7 million
Jan 11, 2 AM $ 0.123
-0.41%
$ 1.23 billion $ 7.08 million
Jan 11, 1 AM $ 0.123
-0.02%
$ 1.23 billion $ 7.1 million
Jan 11, 12 AM $ 0.123
+0.50%
$ 1.23 billion $ 7.08 million
Jan 10, 11 PM $ 0.123
+0.02%
$ 1.23 billion $ 7.1 million
Jan 10, 10 PM $ 0.123
+0.46%
$ 1.23 billion $ 7.04 million
Jan 10, 9 PM $ 0.122
+0.02%
$ 1.22 billion $ 6.98 million
Jan 10, 8 PM $ 0.122
-0.61%
$ 1.22 billion $ 6.97 million
Jan 10, 7 PM $ 0.123
-0.25%
$ 1.23 billion $ 7.01 million
Jan 10, 6 PM $ 0.123
+0.38%
$ 1.23 billion $ 7 million
Jan 10, 5 PM $ 0.123
+0.38%
$ 1.23 billion $ 7.01 million
Jan 10, 4 PM $ 0.123
+0.20%
$ 1.23 billion $ 7.02 million
Jan 10, 3 PM $ 0.122
+0.42%
$ 1.22 billion $ 7.03 million
Jan 10, 2 PM $ 0.122
-0.03%
$ 1.22 billion $ 7.04 million
Jan 10, 1 PM $ 0.122
-0.43%
$ 1.22 billion $ 7.01 million
Jan 10, 12 PM $ 0.122
+0.21%
$ 1.22 billion $ 7.04 million
Jan 10, 11 AM $ 0.122
+0.37%
$ 1.22 billion $ 7.08 million
Jan 10, 10 AM $ 0.122
+0.55%
$ 1.22 billion $ 7.07 million
Jan 10, 9 AM $ 0.121
+0.32%
$ 1.21 billion $ 7.08 million
Jan 10, 8 AM $ 0.12
-2.65%
$ 1.2 billion $ 7.15 million
Jan 10, 7 AM $ 0.123
+0.31%
$ 1.23 billion $ 7.21 million
Jan 10, 6 AM $ 0.123
+0.02%
$ 1.23 billion $ 7.19 million
Jan 10, 5 AM $ 0.123
+0.58%
$ 1.23 billion $ 7.18 million
Jan 10, 4 AM $ 0.122
-0.60%
$ 1.22 billion $ 7.17 million
Jan 10, 3 AM $ 0.122
+0.06%
$ 1.22 billion $ 7.21 million
Jan 9, 8 PM $ 0.132
-2.18%
$ 1.32 billion $ 7.43 million
Jan 9, 7 PM $ 0.134
-0.56%
$ 1.34 billion $ 7.41 million
Jan 9, 6 PM $ 0.135
+1.06%
$ 1.35 billion $ 7.44 million
Jan 9, 5 PM $ 0.133
-0.06%
$ 1.33 billion $ 7.45 million
Jan 9, 4 PM $ 0.134
+0.25%
$ 1.34 billion $ 7.47 million
Jan 9, 3 PM $ 0.134
+0.79%
$ 1.34 billion $ 7.5 million
Jan 9, 2 PM $ 0.133
-0.23%
$ 1.33 billion $ 7.49 million
Jan 9, 1 PM $ 0.133
-0.37%
$ 1.33 billion $ 7.53 million
Jan 9, 12 PM $ 0.134
+1.06%
$ 1.34 billion $ 7.52 million
Jan 9, 11 AM $ 0.133
+0.05%
$ 1.33 billion $ 7.48 million