MaalChain Historical Data

MAAL Page 65
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.143
+0.41%
$ 1.43 billion $ 8.02 million
Jan 3, 6 AM $ 0.143
+0.15%
$ 1.43 billion $ 8.11 million
Jan 3, 5 AM $ 0.143
+0.21%
$ 1.43 billion $ 8.08 million
Jan 3, 4 AM $ 0.142
+0.09%
$ 1.42 billion $ 8.1 million
Jan 3, 3 AM $ 0.142
-0.22%
$ 1.42 billion $ 8.12 million
Jan 3, 2 AM $ 0.143
+0.00%
$ 1.43 billion $ 8.1 million
Jan 3, 1 AM $ 0.143
-0.28%
$ 1.43 billion $ 8.13 million
Jan 3, 12 AM $ 0.143
-0.06%
$ 1.43 billion $ 8.07 million
Jan 2, 11 PM $ 0.144
+0.26%
$ 1.44 billion $ 8.05 million
Jan 2, 10 PM $ 0.143
+0.29%
$ 1.43 billion $ 8.06 million
Jan 2, 9 PM $ 0.143
+0.27%
$ 1.43 billion $ 8.07 million
Jan 2, 8 PM $ 0.142
+0.04%
$ 1.42 billion $ 8.06 million
Jan 2, 7 PM $ 0.142
+0.04%
$ 1.42 billion $ 8.04 million
Jan 2, 6 PM $ 0.142
+0.20%
$ 1.42 billion $ 8.08 million
Jan 2, 5 PM $ 0.142
+0.09%
$ 1.42 billion $ 8.1 million
Jan 2, 4 PM $ 0.142
+0.05%
$ 1.42 billion $ 8.07 million
Jan 2, 3 PM $ 0.142
+0.20%
$ 1.42 billion $ 8.06 million
Jan 2, 2 PM $ 0.142
+0.01%
$ 1.42 billion $ 8.05 million
Jan 2, 1 PM $ 0.142
-0.03%
$ 1.42 billion $ 8.03 million
Jan 2, 12 PM $ 0.142
-0.18%
$ 1.42 billion $ 8.06 million
Jan 2, 11 AM $ 0.142
-0.29%
$ 1.42 billion $ 8.1 million
Jan 2, 10 AM $ 0.142
-0.09%
$ 1.42 billion $ 8.05 million
Jan 2, 9 AM $ 0.142
+0.08%
$ 1.42 billion $ 8.06 million
Jan 2, 8 AM $ 0.142
+0.25%
$ 1.42 billion $ 8.06 million
Jan 2, 7 AM $ 0.142
-0.24%
$ 1.42 billion $ 8.06 million
Jan 2, 6 AM $ 0.142
+0.01%
$ 1.42 billion $ 8.01 million
Jan 2, 5 AM $ 0.142
+0.04%
$ 1.42 billion $ 7.99 million
Jan 2, 4 AM $ 0.142
+0.03%
$ 1.42 billion $ 7.99 million
Jan 2, 3 AM $ 0.142
+0.01%
$ 1.42 billion $ 8 million
Jan 2, 2 AM $ 0.142
-0.04%
$ 1.42 billion $ 7.97 million
Jan 2, 1 AM $ 0.142
+0.23%
$ 1.42 billion $ 7.99 million
Jan 2, 12 AM $ 0.142
-0.17%
$ 1.42 billion $ 8.07 million
Jan 1, 11 PM $ 0.142
-0.01%
$ 1.42 billion $ 8.11 million
Jan 1, 10 PM $ 0.142
-0.02%
$ 1.42 billion $ 8.11 million
Jan 1, 9 PM $ 0.142
+0.14%
$ 1.42 billion $ 8.08 million
Jan 1, 8 PM $ 0.142
+0.04%
$ 1.42 billion $ 8.1 million
Jan 1, 7 PM $ 0.142
+0.10%
$ 1.42 billion $ 8.12 million
Jan 1, 6 PM $ 0.142
-0.05%
$ 1.42 billion $ 8.08 million
Jan 1, 5 PM $ 0.142
+0.15%
$ 1.42 billion $ 8.06 million
Jan 1, 4 PM $ 0.142
-0.04%
$ 1.42 billion $ 8.05 million
Jan 1, 3 PM $ 0.142
+0.29%
$ 1.42 billion $ 8.07 million
Jan 1, 2 PM $ 0.141
+0.05%
$ 1.41 billion $ 8.04 million
Jan 1, 1 PM $ 0.141
+0.18%
$ 1.41 billion $ 8.04 million
Jan 1, 12 PM $ 0.141
+0.18%
$ 1.41 billion $ 8.05 million
Jan 1, 11 AM $ 0.141
+0.01%
$ 1.41 billion $ 8.03 million
Jan 1, 10 AM $ 0.141
-0.10%
$ 1.41 billion $ 8.07 million
Jan 1, 9 AM $ 0.141
-0.38%
$ 1.41 billion $ 8.04 million
Jan 1, 8 AM $ 0.141
-0.09%
$ 1.41 billion $ 8.05 million
Jan 1, 7 AM $ 0.141
-0.13%
$ 1.41 billion $ 8.03 million
Jan 1, 6 AM $ 0.142
-0.13%
$ 1.42 billion $ 8.04 million