MaalChain Historical Data

MAAL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.141
-0.12%
$ 1.41 billion $ 8.18 million
Dec 28, 2 AM $ 0.142
-0.29%
$ 1.42 billion $ 8.16 million
Dec 28, 1 AM $ 0.142
-0.10%
$ 1.42 billion $ 8.17 million
Dec 28, 12 AM $ 0.142
+0.06%
$ 1.42 billion $ 8.22 million
Dec 27, 11 PM $ 0.142
+0.03%
$ 1.42 billion $ 8.24 million
Dec 27, 10 PM $ 0.142
+0.16%
$ 1.42 billion $ 8.17 million
Dec 27, 9 PM $ 0.141
-0.01%
$ 1.41 billion $ 8.15 million
Dec 27, 8 PM $ 0.142
+0.07%
$ 1.42 billion $ 8.12 million
Dec 27, 7 PM $ 0.142
+0.29%
$ 1.42 billion $ 8.06 million
Dec 27, 6 PM $ 0.141
+0.26%
$ 1.41 billion $ 8 million
Dec 27, 5 PM $ 0.141
-0.48%
$ 1.41 billion $ 7.94 million
Dec 27, 4 PM $ 0.142
-0.13%
$ 1.42 billion $ 7.89 million
Dec 27, 3 PM $ 0.142
-0.04%
$ 1.42 billion $ 7.8 million
Dec 27, 2 PM $ 0.142
+0.68%
$ 1.42 billion $ 7.71 million
Dec 27, 1 PM $ 0.141
-0.08%
$ 1.41 billion $ 7.64 million
Dec 27, 12 PM $ 0.142
+0.06%
$ 1.42 billion $ 7.59 million
Dec 27, 11 AM $ 0.142
+0.03%
$ 1.42 billion $ 7.53 million
Dec 27, 10 AM $ 0.142
+0.44%
$ 1.42 billion $ 7.45 million
Dec 27, 9 AM $ 0.141
-0.59%
$ 1.41 billion $ 7.44 million
Dec 27, 8 AM $ 0.142
-0.31%
$ 1.42 billion $ 7.34 million
Dec 27, 7 AM $ 0.142
+0.51%
$ 1.42 billion $ 7.34 million
Dec 27, 6 AM $ 0.141
-0.04%
$ 1.41 billion $ 7.27 million
Dec 27, 5 AM $ 0.141
-0.45%
$ 1.41 billion $ 7.18 million
Dec 27, 4 AM $ 0.141
+0.06%
$ 1.41 billion $ 7.1 million
Dec 27, 3 AM $ 0.141
+0.26%
$ 1.41 billion $ 7.02 million
Dec 27, 2 AM $ 0.141
+0.04%
$ 1.41 billion $ 6.96 million
Dec 27, 1 AM $ 0.141
+0.24%
$ 1.41 billion $ 6.9 million
Dec 27, 12 AM $ 0.14
-0.01%
$ 1.4 billion $ 6.81 million
Dec 26, 11 PM $ 0.14
-0.38%
$ 1.4 billion $ 6.75 million
Dec 26, 10 PM $ 0.141
-0.15%
$ 1.41 billion $ 6.67 million
Dec 26, 9 PM $ 0.141
+0.01%
$ 1.41 billion $ 6.63 million
Dec 26, 8 PM $ 0.141
-0.26%
$ 1.41 billion $ 6.57 million
Dec 26, 7 PM $ 0.141
-0.35%
$ 1.41 billion $ 6.53 million
Dec 26, 6 PM $ 0.142
+0.24%
$ 1.42 billion $ 6.53 million
Dec 26, 5 PM $ 0.141
-0.17%
$ 1.41 billion $ 6.5 million
Dec 26, 4 PM $ 0.141
+0.03%
$ 1.41 billion $ 6.51 million
Dec 26, 3 PM $ 0.141
+0.48%
$ 1.41 billion $ 6.44 million
Dec 26, 2 PM $ 0.141
-0.20%
$ 1.41 billion $ 6.4 million
Dec 26, 1 PM $ 0.141
+0.16%
$ 1.41 billion $ 6.34 million
Dec 26, 12 PM $ 0.141
-0.01%
$ 1.41 billion $ 6.29 million
Dec 26, 11 AM $ 0.141
-0.18%
$ 1.41 billion $ 6.24 million
Dec 26, 10 AM $ 0.141
+0.31%
$ 1.41 billion $ 6.26 million
Dec 26, 9 AM $ 0.14
-0.36%
$ 1.4 billion $ 6.18 million
Dec 26, 8 AM $ 0.141
-0.21%
$ 1.41 billion $ 6.12 million
Dec 26, 7 AM $ 0.141
+0.41%
$ 1.41 billion $ 5.96 million
Dec 26, 6 AM $ 0.14
-0.08%
$ 1.4 billion $ 5.88 million
Dec 26, 5 AM $ 0.14
+0.40%
$ 1.4 billion $ 5.86 million
Dec 26, 4 AM $ 0.14
-0.70%
$ 1.4 billion $ 5.81 million
Dec 26, 3 AM $ 0.141
-0.11%
$ 1.41 billion $ 5.78 million
Dec 26, 2 AM $ 0.141
-0.41%
$ 1.41 billion $ 5.74 million