MaalChain Historical Data

MAAL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.141
-0.41%
$ 1.41 billion $ 5.74 million
Dec 26, 1 AM $ 0.142
-0.05%
$ 1.42 billion $ 5.71 million
Dec 26, 12 AM $ 0.142
+0.09%
$ 1.42 billion $ 5.66 million
Dec 25, 11 PM $ 0.141
+0.43%
$ 1.41 billion $ 5.61 million
Dec 25, 10 PM $ 0.141
+0.56%
$ 1.41 billion $ 5.57 million
Dec 25, 9 PM $ 0.14
+0.04%
$ 1.4 billion $ 5.51 million
Dec 25, 8 PM $ 0.14
+0.52%
$ 1.4 billion $ 5.46 million
Dec 25, 7 PM $ 0.139
-0.14%
$ 1.39 billion $ 5.48 million
Dec 25, 6 PM $ 0.139
+0.41%
$ 1.39 billion $ 5.39 million
Dec 25, 5 PM $ 0.139
+0.84%
$ 1.39 billion $ 5.34 million
Dec 25, 4 PM $ 0.138
+0.70%
$ 1.38 billion $ 5.28 million
Dec 25, 3 PM $ 0.137
+0.83%
$ 1.37 billion $ 5.3 million
Dec 25, 2 PM $ 0.136
+0.34%
$ 1.36 billion $ 5.32 million
Dec 25, 1 PM $ 0.135
+0.53%
$ 1.35 billion $ 5.31 million
Dec 25, 12 PM $ 0.134
+0.38%
$ 1.34 billion $ 5.18 million
Dec 25, 11 AM $ 0.134
+0.29%
$ 1.34 billion $ 5.07 million
Dec 25, 10 AM $ 0.133
+0.17%
$ 1.33 billion $ 4.91 million
Dec 25, 9 AM $ 0.133
+0.23%
$ 1.33 billion $ 4.8 million
Dec 25, 8 AM $ 0.132
+0.51%
$ 1.32 billion $ 4.68 million
Dec 25, 7 AM $ 0.132
+1.18%
$ 1.32 billion $ 4.61 million
Dec 25, 6 AM $ 0.13
-0.01%
$ 1.3 billion $ 4.48 million
Dec 25, 5 AM $ 0.13
-0.15%
$ 1.3 billion $ 4.35 million
Dec 25, 4 AM $ 0.131
-0.14%
$ 1.31 billion $ 4.2 million
Dec 25, 3 AM $ 0.132
+0.14%
$ 1.32 billion $ 4.08 million
Dec 25, 2 AM $ 0.131
-0.21%
$ 1.31 billion $ 3.97 million
Dec 25, 1 AM $ 0.132
-0.09%
$ 1.31 billion $ 3.8 million
Dec 25, 12 AM $ 0.132
+0.81%
$ 1.31 billion $ 3.69 million
Dec 24, 11 PM $ 0.13
+0.02%
$ 1.3 billion $ 3.56 million
Dec 24, 10 PM $ 0.13
-0.10%
$ 1.3 billion $ 3.41 million
Dec 24, 9 PM $ 0.13
+0.02%
$ 1.3 billion $ 3.3 million
Dec 24, 8 PM $ 0.13
+0.59%
$ 1.3 billion $ 3.16 million
Dec 24, 7 PM $ 0.129
+0.96%
$ 1.29 billion $ 3 million
Dec 24, 6 PM $ 0.128
+0.32%
$ 1.28 billion $ 2.89 million
Dec 24, 5 PM $ 0.127
+0.66%
$ 1.27 billion $ 2.8 million
Dec 24, 4 PM $ 0.126
+1.20%
$ 1.26 billion $ 2.7 million
Dec 24, 3 PM $ 0.125
+0.97%
$ 1.25 billion $ 2.56 million
Dec 24, 2 PM $ 0.124
+0.30%
$ 1.24 billion $ 2.42 million
Dec 24, 1 PM $ 0.123
-0.11%
$ 1.23 billion $ 2.34 million
Dec 24, 12 PM $ 0.123
-0.02%
$ 1.23 billion $ 2.34 million
Dec 24, 11 AM $ 0.123
-0.06%
$ 1.23 billion $ 2.33 million
Dec 24, 10 AM $ 0.124
-0.10%
$ 1.24 billion $ 2.34 million
Dec 24, 9 AM $ 0.124
+0.05%
$ 1.24 billion $ 2.33 million
Dec 24, 8 AM $ 0.123
+0.01%
$ 1.23 billion $ 2.34 million
Dec 24, 7 AM $ 0.123
-0.08%
$ 1.23 billion $ 2.34 million
Dec 24, 6 AM $ 0.124
+0.31%
$ 1.24 billion $ 2.34 million
Dec 24, 5 AM $ 0.123
+0.06%
$ 1.23 billion $ 2.34 million
Dec 24, 4 AM $ 0.123
+0.09%
$ 1.23 billion $ 2.34 million
Dec 24, 3 AM $ 0.123
-0.38%
$ 1.23 billion $ 2.34 million
Dec 24, 2 AM $ 0.124
+0.10%
$ 1.24 billion $ 2.35 million
Dec 24, 1 AM $ 0.123
+0.03%
$ 1.23 billion $ 2.37 million