MaalChain Historical Data

MAAL Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.167
-0.13%
$ 1.67 billion $ 10.1 million
May 3, 12 PM $ 0.167
-0.12%
$ 1.67 billion $ 10.2 million
May 3, 11 AM $ 0.167
+0.07%
$ 1.67 billion $ 10.25 million
May 3, 10 AM $ 0.167
+0.07%
$ 1.67 billion $ 10.22 million
May 3, 9 AM $ 0.167
+0.11%
$ 1.67 billion $ 10.19 million
May 3, 8 AM $ 0.167
-0.11%
$ 1.67 billion $ 10.24 million
May 3, 7 AM $ 0.167
-0.10%
$ 1.67 billion $ 10.23 million
May 3, 6 AM $ 0.167
+0.06%
$ 1.67 billion $ 10.36 million
May 3, 5 AM $ 0.167
+0.12%
$ 1.67 billion $ 10.27 million
May 3, 4 AM $ 0.167
-0.10%
$ 1.67 billion $ 10.3 million
May 3, 3 AM $ 0.167
-0.13%
$ 1.67 billion $ 10.36 million
May 3, 2 AM $ 0.167
-0.01%
$ 1.67 billion $ 10.33 million
May 3, 1 AM $ 0.167
+0.24%
$ 1.67 billion $ 10.35 million
May 3, 12 AM $ 0.167
-0.13%
$ 1.67 billion $ 10.37 million
May 2, 11 PM $ 0.167
+0.13%
$ 1.67 billion $ 10.37 million
May 2, 10 PM $ 0.167
+0.05%
$ 1.67 billion $ 10.41 million
May 2, 9 PM $ 0.167
-0.05%
$ 1.67 billion $ 10.39 million
May 2, 8 PM $ 0.167
-0.01%
$ 1.67 billion $ 10.35 million
May 2, 7 PM $ 0.167
+0.08%
$ 1.67 billion $ 10.4 million
May 2, 6 PM $ 0.167
+0.10%
$ 1.67 billion $ 10.47 million
May 2, 5 PM $ 0.167
+0.07%
$ 1.67 billion $ 10.44 million
May 2, 4 PM $ 0.166
+0.00%
$ 1.66 billion $ 10.47 million
May 2, 3 PM $ 0.166
-0.06%
$ 1.66 billion $ 10.55 million
May 2, 2 PM $ 0.167
-0.05%
$ 1.67 billion $ 10.52 million
May 2, 1 PM $ 0.167
-0.07%
$ 1.67 billion $ 10.53 million
May 2, 12 PM $ 0.167
-0.05%
$ 1.67 billion $ 10.47 million
May 2, 11 AM $ 0.167
+0.13%
$ 1.67 billion $ 10.42 million
May 2, 10 AM $ 0.167
+0.00%
$ 1.67 billion $ 10.38 million
May 2, 9 AM $ 0.167
+0.00%
$ 1.67 billion $ 10.4 million
May 2, 8 AM $ 0.167
+0.02%
$ 1.67 billion $ 10.34 million
May 2, 7 AM $ 0.167
-0.07%
$ 1.67 billion $ 10.33 million
May 2, 6 AM $ 0.167
+0.13%
$ 1.67 billion $ 10.29 million
May 2, 5 AM $ 0.167
-0.01%
$ 1.67 billion $ 10.37 million
May 2, 4 AM $ 0.167
+0.05%
$ 1.67 billion $ 10.3 million
May 2, 3 AM $ 0.167
-0.02%
$ 1.67 billion $ 10.25 million
May 2, 2 AM $ 0.167
-0.04%
$ 1.67 billion $ 10.21 million
May 2, 1 AM $ 0.167
+0.08%
$ 1.67 billion $ 10.17 million
May 2, 12 AM $ 0.167
+0.07%
$ 1.67 billion $ 10.2 million
May 1, 11 PM $ 0.166
+0.00%
$ 1.66 billion $ 10.17 million
May 1, 10 PM $ 0.166
+0.06%
$ 1.66 billion $ 10.14 million
May 1, 9 PM $ 0.166
-0.13%
$ 1.66 billion $ 10.11 million
May 1, 8 PM $ 0.167
+0.17%
$ 1.67 billion $ 10.12 million
May 1, 7 PM $ 0.166
-0.08%
$ 1.66 billion $ 10.06 million
May 1, 6 PM $ 0.166
-0.08%
$ 1.66 billion $ 10.05 million
May 1, 5 PM $ 0.166
-0.07%
$ 1.66 billion $ 10.03 million
May 1, 4 PM $ 0.167
-0.05%
$ 1.67 billion $ 10.02 million
May 1, 3 PM $ 0.167
+0.09%
$ 1.67 billion $ 9.95 million
May 1, 2 PM $ 0.167
+0.07%
$ 1.67 billion $ 9.99 million
May 1, 1 PM $ 0.166
+0.05%
$ 1.66 billion $ 9.99 million
May 1, 12 PM $ 0.166
-0.10%
$ 1.66 billion $ 10.02 million