MaalChain Historical Data

MAAL Page 72
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.123
-0.19%
$ 1.23 billion $ 2.28 million
Dec 19, 9 PM $ 0.124
-0.20%
$ 1.24 billion $ 2.28 million
Dec 19, 8 PM $ 0.124
-0.12%
$ 1.24 billion $ 2.28 million
Dec 19, 7 PM $ 0.124
+0.47%
$ 1.24 billion $ 2.27 million
Dec 19, 6 PM $ 0.123
-0.54%
$ 1.23 billion $ 2.28 million
Dec 19, 5 PM $ 0.124
-0.11%
$ 1.24 billion $ 2.29 million
Dec 19, 4 PM $ 0.124
+1.28%
$ 1.24 billion $ 2.28 million
Dec 19, 3 PM $ 0.123
+0.23%
$ 1.23 billion $ 2.3 million
Dec 19, 2 PM $ 0.122
+0.45%
$ 1.22 billion $ 2.31 million
Dec 19, 1 PM $ 0.122
-0.24%
$ 1.22 billion $ 2.32 million
Dec 19, 12 PM $ 0.122
+0.02%
$ 1.22 billion $ 2.33 million
Dec 19, 11 AM $ 0.122
-1.29%
$ 1.22 billion $ 2.31 million
Dec 19, 10 AM $ 0.124
+0.58%
$ 1.24 billion $ 2.32 million
Dec 19, 9 AM $ 0.123
+0.44%
$ 1.23 billion $ 2.32 million
Dec 19, 8 AM $ 0.123
-0.02%
$ 1.23 billion $ 2.31 million
Dec 19, 7 AM $ 0.123
-0.30%
$ 1.23 billion $ 2.33 million
Dec 19, 6 AM $ 0.123
-0.19%
$ 1.23 billion $ 2.33 million
Dec 19, 5 AM $ 0.123
-0.42%
$ 1.23 billion $ 2.32 million
Dec 19, 4 AM $ 0.124
+0.03%
$ 1.24 billion $ 2.34 million
Dec 19, 3 AM $ 0.124
-0.02%
$ 1.24 billion $ 2.32 million
Dec 19, 2 AM $ 0.124
+0.03%
$ 1.24 billion $ 2.31 million
Dec 19, 1 AM $ 0.124
+0.31%
$ 1.24 billion $ 2.3 million
Dec 19, 12 AM $ 0.123
-0.06%
$ 1.23 billion $ 2.31 million
Dec 18, 11 PM $ 0.123
+0.09%
$ 1.23 billion $ 2.31 million
Dec 18, 10 PM $ 0.123
+0.51%
$ 1.23 billion $ 2.32 million
Dec 18, 9 PM $ 0.123
+0.77%
$ 1.23 billion $ 2.3 million
Dec 18, 8 PM $ 0.122
-0.32%
$ 1.22 billion $ 2.3 million
Dec 18, 7 PM $ 0.122
-0.06%
$ 1.22 billion $ 2.31 million
Dec 18, 6 PM $ 0.122
-0.06%
$ 1.22 billion $ 2.31 million
Dec 18, 5 PM $ 0.123
-0.36%
$ 1.23 billion $ 2.31 million
Dec 18, 4 PM $ 0.123
-0.22%
$ 1.23 billion $ 2.31 million
Dec 18, 3 PM $ 0.123
-0.19%
$ 1.23 billion $ 2.32 million
Dec 18, 2 PM $ 0.123
-0.48%
$ 1.23 billion $ 2.34 million
Dec 18, 1 PM $ 0.124
-0.32%
$ 1.24 billion $ 2.34 million
Dec 18, 12 PM $ 0.124
-0.21%
$ 1.24 billion $ 2.34 million
Dec 18, 11 AM $ 0.125
+0.02%
$ 1.24 billion $ 2.34 million
Dec 18, 10 AM $ 0.124
+0.27%
$ 1.25 billion $ 2.34 million
Dec 18, 9 AM $ 0.124
+0.30%
$ 1.24 billion $ 2.34 million
Dec 18, 8 AM $ 0.124
+0.77%
$ 1.24 billion $ 2.34 million
Dec 18, 7 AM $ 0.123
-0.73%
$ 1.23 billion $ 2.32 million
Dec 18, 6 AM $ 0.124
+0.14%
$ 1.24 billion $ 2.31 million
Dec 18, 5 AM $ 0.124
+0.03%
$ 1.24 billion $ 2.32 million
Dec 18, 4 AM $ 0.124
-0.02%
$ 1.24 billion $ 2.3 million
Dec 18, 3 AM $ 0.124
-0.11%
$ 1.24 billion $ 2.3 million
Dec 18, 2 AM $ 0.124
-0.17%
$ 1.24 billion $ 2.3 million
Dec 18, 1 AM $ 0.124
+0.32%
$ 1.24 billion $ 2.28 million
Dec 18, 12 AM $ 0.124
+0.23%
$ 1.24 billion $ 2.28 million
Dec 17, 11 PM $ 0.124
+0.28%
$ 1.24 billion $ 2.28 million
Dec 17, 10 PM $ 0.123
-0.13%
$ 1.23 billion $ 2.25 million
Dec 17, 9 PM $ 0.123
+0.44%
$ 1.23 billion $ 2.24 million