MaalChain Historical Data

MAAL Page 73
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.123
+0.44%
$ 1.23 billion $ 2.24 million
Dec 17, 8 PM $ 0.123
-0.11%
$ 1.23 billion $ 2.23 million
Dec 17, 7 PM $ 0.123
-0.39%
$ 1.23 billion $ 2.22 million
Dec 17, 6 PM $ 0.123
-0.12%
$ 1.23 billion $ 2.21 million
Dec 17, 5 PM $ 0.124
+0.06%
$ 1.24 billion $ 2.21 million
Dec 17, 4 PM $ 0.123
-0.65%
$ 1.23 billion $ 2.2 million
Dec 17, 3 PM $ 0.124
-0.67%
$ 1.24 billion $ 2.18 million
Dec 17, 2 PM $ 0.124
+0.22%
$ 1.24 billion $ 2.14 million
Dec 17, 1 PM $ 0.124
+0.33%
$ 1.24 billion $ 2.13 million
Dec 17, 12 PM $ 0.124
+0.16%
$ 1.24 billion $ 2.13 million
Dec 17, 11 AM $ 0.124
+0.73%
$ 1.24 billion $ 2.14 million
Dec 17, 10 AM $ 0.123
+0.61%
$ 1.23 billion $ 2.13 million
Dec 17, 9 AM $ 0.122
+2.17%
$ 1.22 billion $ 2.12 million
Dec 17, 8 AM $ 0.12
-0.74%
$ 1.2 billion $ 2.1 million
Dec 17, 7 AM $ 0.121
-2.53%
$ 1.21 billion $ 2.09 million
Dec 17, 6 AM $ 0.124
+1.81%
$ 1.24 billion $ 2.08 million
Dec 17, 5 AM $ 0.122
+1.10%
$ 1.22 billion $ 2.05 million
Dec 17, 4 AM $ 0.121
+0.17%
$ 1.21 billion $ 2.03 million
Dec 17, 3 AM $ 0.12
+3.17%
$ 1.2 billion $ 2.03 million
Dec 17, 2 AM $ 0.117
+4.56%
$ 1.17 billion $ 2.03 million
Dec 17, 1 AM $ 0.112
+2.55%
$ 1.12 billion $ 2.03 million
Dec 17, 12 AM $ 0.109
+0.83%
$ 1.09 billion $ 2.01 million
Dec 16, 11 PM $ 0.108
+0.01%
$ 1.08 billion $ 2.01 million
Dec 16, 10 PM $ 0.108
+0.20%
$ 1.08 billion $ 2.01 million
Dec 16, 9 PM $ 0.108
+0.56%
$ 1.08 billion $ 2.01 million
Dec 16, 8 PM $ 0.107
-0.20%
$ 1.07 billion $ 2.01 million
Dec 16, 7 PM $ 0.108
+0.02%
$ 1.08 billion $ 2 million
Dec 16, 6 PM $ 0.108
-0.03%
$ 1.08 billion $ 2 million
Dec 16, 5 PM $ 0.108
+0.50%
$ 1.08 billion $ 1.99 million
Dec 16, 4 PM $ 0.107
-0.17%
$ 1.07 billion $ 1.99 million
Dec 16, 3 PM $ 0.107
+0.33%
$ 1.07 billion $ 2.01 million
Dec 16, 2 PM $ 0.107
+0.45%
$ 1.07 billion $ 2 million
Dec 16, 1 PM $ 0.107
-0.11%
$ 1.07 billion $ 1.99 million
Dec 16, 12 PM $ 0.107
-0.33%
$ 1.07 billion $ 1.98 million
Dec 16, 11 AM $ 0.107
-0.34%
$ 1.07 billion $ 1.97 million
Dec 16, 10 AM $ 0.107
+0.32%
$ 1.07 billion $ 1.96 million
Dec 16, 9 AM $ 0.107
+0.04%
$ 1.07 billion $ 1.97 million
Dec 16, 8 AM $ 0.107
+0.33%
$ 1.07 billion $ 1.97 million
Dec 16, 7 AM $ 0.106
+0.05%
$ 1.06 billion $ 1.98 million
Dec 16, 6 AM $ 0.106
+0.21%
$ 1.06 billion $ 1.98 million
Dec 16, 5 AM $ 0.106
+0.27%
$ 1.06 billion $ 1.98 million
Dec 16, 4 AM $ 0.106
+0.16%
$ 1.06 billion $ 1.99 million
Dec 16, 3 AM $ 0.106
+0.10%
$ 1.06 billion $ 1.99 million
Dec 16, 2 AM $ 0.105
-0.11%
$ 1.05 billion $ 1.99 million
Dec 16, 1 AM $ 0.106
-0.20%
$ 1.06 billion $ 1.97 million
Dec 16, 12 AM $ 0.106
-0.20%
$ 1.06 billion $ 1.97 million
Dec 15, 11 PM $ 0.106
+0.13%
$ 1.06 billion $ 1.96 million
Dec 15, 10 PM $ 0.106
+0.17%
$ 1.06 billion $ 1.97 million
Dec 15, 9 PM $ 0.106
+0.24%
$ 1.06 billion $ 1.97 million
Dec 15, 8 PM $ 0.106
+0.00%
$ 1.06 billion $ 1.97 million