MaalChain Historical Data

MAAL Page 75
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.105
+0.00%
$ 1.05 billion $ 1.89 million
Dec 13, 6 PM $ 0.105
-0.14%
$ 1.05 billion $ 1.87 million
Dec 13, 5 PM $ 0.105
-0.38%
$ 1.05 billion $ 1.86 million
Dec 13, 4 PM $ 0.106
+0.01%
$ 1.06 billion $ 1.85 million
Dec 13, 3 PM $ 0.106
+0.20%
$ 1.06 billion $ 1.86 million
Dec 13, 2 PM $ 0.105
+0.22%
$ 1.05 billion $ 1.86 million
Dec 13, 1 PM $ 0.105
+0.35%
$ 1.05 billion $ 1.86 million
Dec 13, 12 PM $ 0.105
+0.02%
$ 1.05 billion $ 1.87 million
Dec 13, 11 AM $ 0.105
-0.26%
$ 1.05 billion $ 1.86 million
Dec 13, 10 AM $ 0.105
+0.27%
$ 1.05 billion $ 1.86 million
Dec 13, 9 AM $ 0.105
-0.01%
$ 1.05 billion $ 1.86 million
Dec 13, 8 AM $ 0.105
-0.13%
$ 1.05 billion $ 1.85 million
Dec 13, 7 AM $ 0.105
+0.71%
$ 1.05 billion $ 1.85 million
Dec 13, 6 AM $ 0.104
+0.00%
$ 1.04 billion $ 1.86 million
Dec 13, 5 AM $ 0.104
-0.41%
$ 1.04 billion $ 1.88 million
Dec 13, 4 AM $ 0.104
-0.25%
$ 1.04 billion $ 1.88 million
Dec 13, 3 AM $ 0.105
-0.20%
$ 1.05 billion $ 1.88 million
Dec 13, 2 AM $ 0.105
-0.08%
$ 1.05 billion $ 1.86 million
Dec 13, 1 AM $ 0.105
+0.30%
$ 1.05 billion $ 1.88 million
Dec 13, 12 AM $ 0.104
-0.15%
$ 1.04 billion $ 1.88 million
Dec 12, 11 PM $ 0.104
+0.33%
$ 1.04 billion $ 1.88 million
Dec 12, 10 PM $ 0.104
+0.06%
$ 1.04 billion $ 1.89 million
Dec 12, 9 PM $ 0.104
-0.24%
$ 1.04 billion $ 1.9 million
Dec 12, 8 PM $ 0.104
-0.17%
$ 1.04 billion $ 1.89 million
Dec 12, 7 PM $ 0.104
-0.66%
$ 1.04 billion $ 1.87 million
Dec 12, 6 PM $ 0.105
-0.10%
$ 1.05 billion $ 1.88 million
Dec 12, 5 PM $ 0.105
-0.02%
$ 1.05 billion $ 1.89 million
Dec 12, 4 PM $ 0.105
+0.02%
$ 1.05 billion $ 1.88 million
Dec 12, 3 PM $ 0.105
-0.15%
$ 1.05 billion $ 1.87 million
Dec 12, 2 PM $ 0.105
+0.08%
$ 1.05 billion $ 1.88 million
Dec 12, 1 PM $ 0.105
+0.06%
$ 1.05 billion $ 1.89 million
Dec 12, 12 PM $ 0.105
+0.45%
$ 1.05 billion $ 1.89 million
Dec 12, 11 AM $ 0.104
+0.02%
$ 1.04 billion $ 1.89 million
Dec 12, 10 AM $ 0.104
+0.04%
$ 1.04 billion $ 1.9 million
Dec 12, 4 AM $ 0.104
+0.21%
$ 1.04 billion $ 1.87 million
Dec 12, 3 AM $ 0.104
-0.64%
$ 1.04 billion $ 1.88 million
Dec 12, 2 AM $ 0.104
+0.06%
$ 1.04 billion $ 1.9 million
Dec 12, 1 AM $ 0.104
-0.48%
$ 1.04 billion $ 1.89 million
Dec 12, 12 AM $ 0.105
-0.02%
$ 1.05 billion $ 1.89 million
Dec 11, 11 PM $ 0.105
+0.21%
$ 1.05 billion $ 1.9 million
Dec 11, 10 PM $ 0.105
+0.15%
$ 1.05 billion $ 1.9 million
Dec 11, 9 PM $ 0.104
+0.18%
$ 1.04 billion $ 1.9 million
Dec 11, 8 PM $ 0.104
+0.77%
$ 1.04 billion $ 1.93 million
Dec 11, 7 PM $ 0.104
+0.14%
$ 1.04 billion $ 1.94 million
Dec 11, 6 PM $ 0.104
-0.49%
$ 1.04 billion $ 1.96 million
Dec 11, 5 PM $ 0.104
-0.35%
$ 1.04 billion $ 1.95 million
Dec 11, 4 PM $ 0.105
-0.19%
$ 1.05 billion $ 1.96 million
Dec 11, 3 PM $ 0.105
-0.20%
$ 1.05 billion $ 1.97 million
Dec 11, 2 PM $ 0.105
-0.17%
$ 1.05 billion $ 1.97 million
Dec 11, 1 PM $ 0.105
-0.47%
$ 1.05 billion $ 1.97 million