MaalChain Historical Data

MAAL Page 89
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.105
-0.52%
$ 1.05 billion $ 1.93 million
Dec 7, 6 PM $ 0.105
+0.06%
$ 1.05 billion $ 1.95 million
Dec 7, 5 PM $ 0.105
+0.37%
$ 1.05 billion $ 1.94 million
Dec 7, 4 PM $ 0.105
+0.40%
$ 1.05 billion $ 1.94 million
Dec 7, 3 PM $ 0.105
-0.48%
$ 1.05 billion $ 1.94 million
Dec 7, 2 PM $ 0.105
+0.27%
$ 1.05 billion $ 1.95 million
Dec 7, 1 PM $ 0.105
-0.67%
$ 1.05 billion $ 1.95 million
Dec 7, 12 PM $ 0.105
+0.04%
$ 1.05 billion $ 1.96 million
Dec 7, 11 AM $ 0.105
-0.21%
$ 1.05 billion $ 1.95 million
Dec 7, 10 AM $ 0.106
-0.76%
$ 1.06 billion $ 1.95 million
Dec 7, 9 AM $ 0.106
+0.01%
$ 1.06 billion $ 1.93 million
Dec 7, 8 AM $ 0.106
+0.42%
$ 1.06 billion $ 1.91 million
Dec 7, 7 AM $ 0.106
+0.08%
$ 1.06 billion $ 1.91 million
Dec 7, 6 AM $ 0.105
+0.55%
$ 1.05 billion $ 1.92 million
Dec 7, 5 AM $ 0.104
-0.27%
$ 1.04 billion $ 1.92 million
Dec 7, 4 AM $ 0.105
+0.26%
$ 1.05 billion $ 1.92 million
Dec 7, 3 AM $ 0.105
-0.36%
$ 1.05 billion $ 1.93 million
Dec 7, 2 AM $ 0.105
-0.92%
$ 1.05 billion $ 1.92 million
Dec 7, 1 AM $ 0.105
-0.19%
$ 1.06 billion $ 1.91 million
Dec 7, 12 AM $ 0.106
-0.20%
$ 1.06 billion $ 1.9 million
Dec 6, 11 PM $ 0.106
+0.07%
$ 1.06 billion $ 1.88 million
Dec 6, 10 PM $ 0.106
-0.27%
$ 1.06 billion $ 1.88 million
Dec 6, 9 PM $ 0.106
-0.08%
$ 1.06 billion $ 1.87 million
Dec 6, 8 PM $ 0.106
+0.31%
$ 1.06 billion $ 1.87 million
Dec 6, 7 PM $ 0.106
+0.61%
$ 1.06 billion $ 1.87 million
Dec 6, 6 PM $ 0.106
+0.89%
$ 1.06 billion $ 1.87 million
Dec 6, 5 PM $ 0.105
+0.17%
$ 1.05 billion $ 1.87 million
Dec 6, 4 PM $ 0.105
-0.33%
$ 1.05 billion $ 1.87 million
Dec 6, 3 PM $ 0.105
-0.35%
$ 1.05 billion $ 1.88 million
Dec 6, 2 PM $ 0.105
-0.40%
$ 1.05 billion $ 1.88 million
Dec 6, 1 PM $ 0.106
+0.02%
$ 1.06 billion $ 1.88 million
Dec 6, 12 PM $ 0.106
+1.13%
$ 1.06 billion $ 1.87 million
Dec 6, 11 AM $ 0.105
+0.25%
$ 1.05 billion $ 1.9 million
Dec 6, 10 AM $ 0.104
-0.03%
$ 1.04 billion $ 1.89 million
Dec 6, 9 AM $ 0.104
+0.15%
$ 1.04 billion $ 1.91 million
Dec 6, 8 AM $ 0.104
-0.35%
$ 1.04 billion $ 1.92 million
Dec 6, 7 AM $ 0.104
-0.31%
$ 1.04 billion $ 1.91 million
Dec 6, 6 AM $ 0.105
-0.28%
$ 1.05 billion $ 1.92 million
Dec 6, 5 AM $ 0.105
-0.08%
$ 1.05 billion $ 1.91 million
Dec 6, 4 AM $ 0.105
+0.15%
$ 1.05 billion $ 1.9 million
Dec 6, 3 AM $ 0.105
-0.21%
$ 1.05 billion $ 1.89 million
Dec 6, 2 AM $ 0.105
+0.09%
$ 1.05 billion $ 1.9 million
Dec 6, 1 AM $ 0.105
+0.32%
$ 1.05 billion $ 1.9 million
Dec 6, 12 AM $ 0.104
-0.13%
$ 1.04 billion $ 1.91 million
Dec 5, 11 PM $ 0.104
+0.37%
$ 1.04 billion $ 1.92 million
Dec 5, 10 PM $ 0.104
-0.27%
$ 1.04 billion $ 1.92 million
Dec 5, 9 PM $ 0.104
-0.05%
$ 1.04 billion $ 1.93 million
Dec 5, 8 PM $ 0.104
-0.19%
$ 1.04 billion $ 1.92 million
Dec 5, 7 PM $ 0.105
-0.42%
$ 1.05 billion $ 1.93 million
Dec 5, 6 PM $ 0.105
+0.02%
$ 1.05 billion $ 1.93 million