MaalChain Historical Data

MAAL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.166
+0.11%
$ 1.66 billion $ 10.38 million
Apr 29, 10 AM $ 0.166
-0.04%
$ 1.66 billion $ 10.34 million
Apr 29, 9 AM $ 0.166
-0.06%
$ 1.66 billion $ 10.4 million
Apr 29, 8 AM $ 0.166
+0.07%
$ 1.66 billion $ 10.38 million
Apr 29, 7 AM $ 0.166
+0.07%
$ 1.66 billion $ 10.42 million
Apr 29, 6 AM $ 0.166
+0.10%
$ 1.66 billion $ 10.43 million
Apr 29, 5 AM $ 0.166
-0.07%
$ 1.66 billion $ 10.4 million
Apr 29, 4 AM $ 0.166
-0.08%
$ 1.66 billion $ 10.37 million
Apr 29, 3 AM $ 0.166
-0.19%
$ 1.66 billion $ 10.38 million
Apr 29, 2 AM $ 0.166
-0.18%
$ 1.66 billion $ 10.35 million
Apr 29, 1 AM $ 0.166
-0.04%
$ 1.66 billion $ 10.39 million
Apr 29, 12 AM $ 0.166
+0.01%
$ 1.66 billion $ 10.37 million
Apr 28, 11 PM $ 0.166
+0.03%
$ 1.66 billion $ 10.33 million
Apr 28, 10 PM $ 0.166
+0.22%
$ 1.66 billion $ 10.35 million
Apr 28, 9 PM $ 0.166
+0.01%
$ 1.66 billion $ 10.34 million
Apr 28, 8 PM $ 0.166
+0.10%
$ 1.66 billion $ 10.39 million
Apr 28, 7 PM $ 0.166
-0.13%
$ 1.66 billion $ 10.43 million
Apr 28, 6 PM $ 0.166
-0.03%
$ 1.66 billion $ 10.39 million
Apr 28, 5 PM $ 0.166
+0.07%
$ 1.66 billion $ 10.32 million
Apr 28, 4 PM $ 0.166
+0.08%
$ 1.66 billion $ 10.28 million
Apr 28, 3 PM $ 0.166
+0.05%
$ 1.66 billion $ 10.24 million
Apr 28, 2 PM $ 0.166
-0.13%
$ 1.66 billion $ 10.19 million
Apr 28, 1 PM $ 0.166
-0.07%
$ 1.66 billion $ 10.21 million
Apr 28, 12 PM $ 0.166
-0.15%
$ 1.66 billion $ 10.23 million
Apr 28, 11 AM $ 0.166
-0.06%
$ 1.66 billion $ 10.22 million
Apr 28, 10 AM $ 0.166
+0.06%
$ 1.66 billion $ 10.25 million
Apr 28, 9 AM $ 0.166
+0.10%
$ 1.66 billion $ 10.21 million
Apr 28, 8 AM $ 0.166
-0.01%
$ 1.66 billion $ 10.15 million
Apr 28, 7 AM $ 0.166
-0.07%
$ 1.66 billion $ 10.11 million
Apr 28, 6 AM $ 0.166
-0.07%
$ 1.66 billion $ 10.09 million
Apr 28, 5 AM $ 0.166
-0.07%
$ 1.66 billion $ 10.12 million
Apr 28, 4 AM $ 0.167
+0.17%
$ 1.67 billion $ 10.11 million
Apr 28, 3 AM $ 0.166
+0.06%
$ 1.66 billion $ 10.13 million
Apr 28, 2 AM $ 0.166
-0.02%
$ 1.66 billion $ 10.18 million
Apr 28, 1 AM $ 0.166
+0.01%
$ 1.66 billion $ 10.17 million
Apr 28, 12 AM $ 0.166
+0.02%
$ 1.66 billion $ 10.16 million
Apr 27, 11 PM $ 0.166
-0.12%
$ 1.66 billion $ 10.16 million
Apr 27, 10 PM $ 0.166
+0.04%
$ 1.66 billion $ 10.19 million
Apr 27, 9 PM $ 0.166
+0.07%
$ 1.66 billion $ 10.22 million
Apr 27, 8 PM $ 0.166
+0.10%
$ 1.66 billion $ 10.2 million
Apr 27, 7 PM $ 0.166
-0.09%
$ 1.66 billion $ 10.16 million
Apr 27, 6 PM $ 0.166
-0.14%
$ 1.66 billion $ 10.19 million
Apr 27, 5 PM $ 0.166
+0.10%
$ 1.66 billion $ 10.22 million
Apr 27, 4 PM $ 0.166
+0.16%
$ 1.66 billion $ 10.26 million
Apr 27, 3 PM $ 0.166
+0.04%
$ 1.66 billion $ 10.3 million
Apr 27, 2 PM $ 0.166
+0.11%
$ 1.66 billion $ 10.35 million
Apr 27, 1 PM $ 0.166
-0.07%
$ 1.66 billion $ 10.36 million
Apr 27, 12 PM $ 0.166
-0.20%
$ 1.66 billion $ 10.32 million
Apr 27, 11 AM $ 0.166
+0.05%
$ 1.66 billion $ 10.33 million
Apr 27, 10 AM $ 0.166
+0.07%
$ 1.66 billion $ 10.32 million