MaalChain Historical Data

MAAL Page 90
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.105
+0.02%
$ 1.05 billion $ 1.93 million
Dec 5, 5 PM $ 0.105
-0.15%
$ 1.05 billion $ 1.91 million
Dec 5, 4 PM $ 0.105
-0.79%
$ 1.05 billion $ 1.9 million
Dec 5, 3 PM $ 0.106
-0.26%
$ 1.06 billion $ 1.89 million
Dec 5, 2 PM $ 0.106
+0.56%
$ 1.06 billion $ 1.88 million
Dec 5, 1 PM $ 0.105
+0.11%
$ 1.05 billion $ 1.89 million
Dec 5, 12 PM $ 0.105
-0.48%
$ 1.05 billion $ 1.89 million
Dec 5, 11 AM $ 0.106
-0.08%
$ 1.06 billion $ 1.88 million
Dec 5, 10 AM $ 0.106
+0.77%
$ 1.06 billion $ 1.88 million
Dec 5, 9 AM $ 0.105
-0.31%
$ 1.05 billion $ 1.87 million
Dec 5, 8 AM $ 0.106
-0.05%
$ 1.06 billion $ 1.88 million
Dec 5, 7 AM $ 0.106
+0.87%
$ 1.06 billion $ 1.88 million
Dec 5, 6 AM $ 0.105
+0.21%
$ 1.05 billion $ 1.86 million
Dec 5, 5 AM $ 0.105
-0.27%
$ 1.05 billion $ 1.86 million
Dec 5, 4 AM $ 0.105
+0.16%
$ 1.05 billion $ 1.88 million
Dec 5, 3 AM $ 0.105
+0.69%
$ 1.05 billion $ 1.87 million
Dec 5, 2 AM $ 0.104
-0.25%
$ 1.04 billion $ 1.86 million
Dec 5, 1 AM $ 0.104
-0.64%
$ 1.04 billion $ 1.86 million
Dec 5, 12 AM $ 0.105
-0.09%
$ 1.05 billion $ 1.85 million
Dec 4, 11 PM $ 0.105
-0.44%
$ 1.05 billion $ 1.86 million
Dec 4, 10 PM $ 0.105
-0.01%
$ 1.05 billion $ 1.86 million
Dec 4, 9 PM $ 0.105
+0.53%
$ 1.05 billion $ 1.85 million
Dec 4, 8 PM $ 0.105
+0.09%
$ 1.05 billion $ 1.85 million
Dec 4, 7 PM $ 0.105
-0.60%
$ 1.05 billion $ 1.85 million
Dec 4, 6 PM $ 0.106
+0.53%
$ 1.06 billion $ 1.86 million
Dec 4, 5 PM $ 0.105
+0.33%
$ 1.05 billion $ 1.88 million
Dec 4, 4 PM $ 0.105
+0.39%
$ 1.05 billion $ 1.89 million
Dec 4, 3 PM $ 0.104
+0.41%
$ 1.04 billion $ 1.89 million
Dec 4, 2 PM $ 0.104
+0.59%
$ 1.04 billion $ 1.89 million
Dec 4, 1 PM $ 0.103
+0.87%
$ 1.03 billion $ 1.89 million
Dec 4, 12 PM $ 0.102
+1.11%
$ 1.02 billion $ 1.89 million
Dec 4, 11 AM $ 0.101
+0.02%
$ 1.01 billion $ 1.88 million
Dec 4, 10 AM $ 0.101
+0.61%
$ 1.01 billion $ 1.88 million
Dec 4, 9 AM $ 0.101
-0.03%
$ 1.01 billion $ 1.88 million
Dec 4, 8 AM $ 0.101
-0.16%
$ 1.01 billion $ 1.88 million
Dec 4, 7 AM $ 0.101
-0.36%
$ 1.01 billion $ 1.88 million
Dec 4, 6 AM $ 0.101
+0.19%
$ 1.01 billion $ 1.9 million
Dec 4, 5 AM $ 0.101
-0.65%
$ 1.01 billion $ 1.89 million
Dec 4, 4 AM $ 0.101
-0.34%
$ 1.01 billion $ 1.87 million
Dec 4, 3 AM $ 0.102
+0.22%
$ 1.02 billion $ 1.88 million
Dec 4, 2 AM $ 0.101
-0.23%
$ 1.01 billion $ 1.89 million
Dec 4, 1 AM $ 0.102
+0.38%
$ 1.02 billion $ 1.89 million
Dec 4, 12 AM $ 0.101
+0.03%
$ 1.01 billion $ 1.88 million
Dec 3, 11 PM $ 0.101
+0.16%
$ 1.01 billion $ 1.88 million
Dec 3, 10 PM $ 0.101
+0.17%
$ 1.01 billion $ 1.89 million
Dec 3, 9 PM $ 0.101
-0.37%
$ 1.01 billion $ 1.89 million
Dec 3, 8 PM $ 0.101
-0.17%
$ 1.01 billion $ 1.88 million
Dec 3, 7 PM $ 0.101
+0.50%
$ 1.01 billion $ 1.89 million
Dec 3, 6 PM $ 0.101
+0.42%
$ 1.01 billion $ 1.86 million
Dec 3, 5 PM $ 0.101
-0.84%
$ 1 billion $ 1.85 million