MaalChain Historical Data

MAAL Page 91
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.101
+0.42%
$ 1.01 billion $ 1.86 million
Dec 3, 5 PM $ 0.101
-0.84%
$ 1 billion $ 1.85 million
Dec 3, 4 PM $ 0.101
+1.30%
$ 1.01 billion $ 1.84 million
Dec 3, 3 PM $ 0.1
+2.54%
$ 1 billion $ 1.82 million
Dec 3, 2 PM $ 0.0979
+0.25%
$ 978.6 million $ 1.82 million
Dec 3, 1 PM $ 0.0976
+0.93%
$ 975.6 million $ 1.8 million
Dec 3, 12 PM $ 0.0966
-0.01%
$ 966.4 million $ 1.79 million
Dec 3, 11 AM $ 0.0966
-1.17%
$ 966.3 million $ 1.79 million
Dec 3, 10 AM $ 0.0977
-0.06%
$ 976.6 million $ 1.78 million
Dec 3, 9 AM $ 0.0978
+0.20%
$ 978.2 million $ 1.77 million
Dec 3, 8 AM $ 0.0977
+0.17%
$ 976.9 million $ 1.75 million
Dec 3, 7 AM $ 0.0977
+0.02%
$ 976.9 million $ 1.75 million
Dec 3, 6 AM $ 0.0975
-0.28%
$ 975.4 million $ 1.74 million
Dec 3, 5 AM $ 0.0977
+1.09%
$ 976.2 million $ 1.74 million
Dec 3, 4 AM $ 0.0968
-0.02%
$ 968 million $ 1.73 million
Dec 3, 3 AM $ 0.0968
+0.18%
$ 968.2 million $ 1.73 million
Dec 3, 2 AM $ 0.0966
-0.03%
$ 966.8 million $ 1.72 million
Dec 3, 1 AM $ 0.0967
-0.04%
$ 966.7 million $ 1.7 million
Dec 3, 12 AM $ 0.0968
+0.58%
$ 967.6 million $ 1.69 million
Dec 2, 11 PM $ 0.0962
+0.16%
$ 962.1 million $ 1.68 million
Dec 2, 10 PM $ 0.0961
+0.05%
$ 960.8 million $ 1.66 million
Dec 2, 9 PM $ 0.0961
+0.01%
$ 960.1 million $ 1.66 million
Dec 2, 8 PM $ 0.096
+1.17%
$ 960.4 million $ 1.67 million
Dec 2, 7 PM $ 0.0952
+1.80%
$ 952.2 million $ 1.65 million
Dec 2, 6 PM $ 0.0934
+1.06%
$ 934.2 million $ 1.65 million
Dec 2, 5 PM $ 0.0924
+2.62%
$ 924.3 million $ 1.65 million
Dec 2, 4 PM $ 0.09
-0.42%
$ 900.4 million $ 1.65 million
Dec 2, 3 PM $ 0.0905
-0.25%
$ 904.8 million $ 1.66 million
Dec 2, 2 PM $ 0.0907
-0.40%
$ 906.8 million $ 1.65 million
Dec 2, 1 PM $ 0.091
-0.18%
$ 910.3 million $ 1.66 million
Dec 2, 12 PM $ 0.0914
+0.93%
$ 913.9 million $ 1.67 million
Dec 2, 11 AM $ 0.0907
-0.37%
$ 906.9 million $ 1.65 million
Dec 2, 10 AM $ 0.091
+0.10%
$ 910.2 million $ 1.65 million
Dec 2, 9 AM $ 0.0909
-0.46%
$ 909.3 million $ 1.64 million
Dec 2, 8 AM $ 0.0913
-0.65%
$ 913.4 million $ 1.65 million
Dec 2, 7 AM $ 0.092
+0.43%
$ 919.8 million $ 1.62 million
Dec 2, 6 AM $ 0.0915
-0.01%
$ 915 million $ 1.61 million
Dec 2, 5 AM $ 0.0916
+0.38%
$ 915.5 million $ 1.59 million
Dec 2, 4 AM $ 0.0912
+0.15%
$ 911.7 million $ 1.58 million
Dec 2, 3 AM $ 0.091
-0.27%
$ 909.5 million $ 1.57 million
Dec 2, 2 AM $ 0.0913
-0.21%
$ 913.3 million $ 1.56 million
Dec 2, 1 AM $ 0.0916
+0.48%
$ 915.5 million $ 1.55 million
Dec 2, 12 AM $ 0.0911
+0.09%
$ 911.1 million $ 1.55 million
Dec 1, 11 PM $ 0.0911
-0.13%
$ 910.5 million $ 1.54 million
Dec 1, 10 PM $ 0.0912
+0.80%
$ 911.8 million $ 1.52 million
Dec 1, 9 PM $ 0.0905
+0.01%
$ 904.8 million $ 1.51 million
Dec 1, 8 PM $ 0.0905
-0.34%
$ 904.9 million $ 1.52 million
Dec 1, 7 PM $ 0.0908
+0.31%
$ 908.3 million $ 1.51 million
Dec 1, 6 PM $ 0.0906
+0.02%
$ 905.5 million $ 1.5 million
Dec 1, 5 PM $ 0.0905
+0.34%
$ 905.3 million $ 1.48 million