MaalChain Historical Data

MAAL Page 92
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.0905
+0.34%
$ 905.3 million $ 1.48 million
Dec 1, 4 PM $ 0.0903
-1.01%
$ 902.7 million $ 1.47 million
Dec 1, 3 PM $ 0.0914
+1.36%
$ 914.2 million $ 1.46 million
Dec 1, 2 PM $ 0.0902
+0.04%
$ 901.9 million $ 1.46 million
Dec 1, 1 PM $ 0.0902
+2.98%
$ 901.8 million $ 1.44 million
Dec 1, 12 PM $ 0.0876
+3.22%
$ 875.9 million $ 1.43 million
Dec 1, 11 AM $ 0.0849
+1.73%
$ 848.8 million $ 1.42 million
Dec 1, 10 AM $ 0.0834
+1.52%
$ 834.4 million $ 1.41 million
Dec 1, 9 AM $ 0.0822
+0.20%
$ 821.8 million $ 1.41 million
Dec 1, 8 AM $ 0.082
+0.10%
$ 819.8 million $ 1.41 million
Dec 1, 7 AM $ 0.0819
+0.18%
$ 819.2 million $ 1.42 million
Dec 1, 6 AM $ 0.0816
-0.11%
$ 816.1 million $ 1.42 million
Dec 1, 5 AM $ 0.0817
+0.15%
$ 816.7 million $ 1.42 million
Dec 1, 4 AM $ 0.0815
+0.38%
$ 815.2 million $ 1.43 million
Dec 1, 3 AM $ 0.0812
+0.00%
$ 812.2 million $ 1.43 million
Dec 1, 2 AM $ 0.0813
-0.29%
$ 812.8 million $ 1.42 million
Dec 1, 1 AM $ 0.0816
+0.02%
$ 815.8 million $ 1.42 million
Dec 1, 12 AM $ 0.0816
-0.02%
$ 815.6 million $ 1.42 million
Download