AIKIDOGE Historical Data

AIKIDOGE
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0₁₂135
+11.42%
$ -- $ 7,520
Jul 17, 2024 $ 0.0₁₃1
-33.13%
$ 95,285 $ 28
Jul 16, 2024 $ 0.0₁₃15
-25.04%
$ 142,500 $ 293
Jul 15, 2024 $ 0.0₁₃3
-57.14%
$ 285,000 $ 73
Jul 14, 2024 $ 0.0₁₃7
-56.25%
$ 665,000 $ 617
Jul 13, 2024 $ 0.0₁₂16
-36.00%
$ 1.52 million $ 1,517
Jul 12, 2024 $ 0.0₁₂25
+108.33%
$ 2.38 million $ 111
Jul 11, 2024 $ 0.0₁₂2
-80.20%
$ 1.9 million $ 502
Jul 10, 2024 $ 0.0₁₁101
-25.19%
$ 9.6 million $ 65
Jul 9, 2024 $ 0.0₁₁135
-1.46%
$ 12.82 million $ 25
Jul 7, 2024 $ 0.0₁₁101
+0.00%
$ 9.6 million $ 39
Jul 6, 2024 $ 0.0₁₁232
+14.29%
$ 22.04 million $ 5
Jul 5, 2024 $ 0.0₁₁203
-82.66%
$ 19.29 million $ 997
Jul 4, 2024 $ 0.0₁₀116
+6.98%
$ 110.67 million $ 8,355
Jul 3, 2024 $ 0.0₁₀124
-10.25%
$ 118.18 million $ 17,219
Jul 2, 2024 $ 0.0₁₀14
-0.43%
$ 132.81 million $ 9,579
Jul 1, 2024 $ 0.0₁₀14
-3.70%
$ 133.38 million $ 5,178
Jun 30, 2024 $ 0.0₁₀146
-36.34%
$ 138.32 million $ 15,198
Jun 29, 2024 $ 0.0₁₀229
-19.71%
$ 217.55 million $ 3,744
Jun 28, 2024 $ 0.0₁₀285
-3.62%
$ 270.94 million $ 569
Jun 27, 2024 $ 0.0₁₀296
-27.65%
$ 281.11 million $ 4,702
Jun 26, 2024 $ 0.0₁₀409
-0.05%
$ 388.55 million $ 3
Jun 25, 2024 $ 0.0₁₀409
-17.23%
$ 388.74 million $ 10,988
Jun 24, 2024 $ 0.0₁₀494
-34.54%
$ 469.58 million $ 18,003
Jun 23, 2024 $ 0.0₁₀755
-1.62%
$ 717.63 million $ 21,175
Jun 22, 2024 $ 0.0₁₀768
+6.97%
$ 729.41 million $ 18,292
Jun 21, 2024 $ 0.0₁₀718
-1.63%
$ 681.91 million $ 760
Jun 20, 2024 $ 0.0₁₀73
+0.15%
$ 693.22 million $ 8,531
Jun 19, 2024 $ 0.0₁₀863
-4.11%
$ 819.85 million $ 7,574
Jun 18, 2024 $ 0.0₉25
+8.70%
$ 2.38 billion $ 111
Jun 17, 2024 $ 0.0₉23
-8.00%
$ 2.19 billion $ 76
Jun 16, 2024 $ 0.0₉25
+8.70%
$ 2.38 billion $ 198
Jun 15, 2024 $ 0.0₉23
-14.81%
$ 2.19 billion $ 287
Jun 14, 2024 $ 0.0₉27
+3.85%
$ 2.56 billion $ 94
Jun 13, 2024 $ 0.0₉26
-7.14%
$ 2.47 billion $ 166
Jun 12, 2024 $ 0.0₉28
-58.82%
$ 2.66 billion $ 352
Jun 11, 2024 $ 0.0₉68
-30.61%
$ 6.46 billion $ 9,043
Jun 10, 2024 $ 0.0₉98
+1.03%
$ 9.31 billion $ 8,682
Jun 9, 2024 $ 0.0₉97
-8.49%
$ 9.21 billion $ 5,031
Jun 8, 2024 $ 0.0₈106
-13.82%
$ 10.07 billion $ 5,826
Jun 7, 2024 $ 0.0₈19
-21.16%
$ 18.05 billion $ 18,207
Jun 6, 2024 $ 0.0₈24
-26.38%
$ 22.8 billion $ 15,280
Jun 5, 2024 $ 0.0₈323
-9.27%
$ 30.68 billion $ 19,944
Jun 4, 2024 $ 0.0₈357
+0.56%
$ 33.91 billion $ 20,447
Jun 3, 2024 $ 0.0₈363
-15.58%
$ 34.48 billion $ 11,191
Jun 2, 2024 $ 0.0₈432
+4.60%
$ 41.04 billion $ 22,159
Jun 1, 2024 $ 0.0₈414
-16.53%
$ 39.33 billion $ 20,414
May 31, 2024 $ 0.0₈495
-4.07%
$ 47.02 billion $ 20,834
May 30, 2024 $ 0.0₈513
+2.40%
$ 48.73 billion $ 21,164
May 29, 2024 $ 0.0₈501
-30.51%
$ 47.5 billion $ 18,258
Download