Dacxi Historical Data

DACXI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.00234
-0.36%
$ 21.08 million $ 1.63 million
Apr 7, 2023 $ 0.00235
+2.15%
$ 21.15 million $ 313,116
Apr 6, 2023 $ 0.0023
-2.52%
$ 20.71 million $ 1.22 million
Apr 5, 2023 $ 0.00236
-0.50%
$ 21.25 million $ 149,324
Apr 4, 2023 $ 0.00237
+0.30%
$ 21.35 million $ 333,624
Apr 3, 2023 $ 0.00237
-1.21%
$ 21.29 million $ 440,980
Apr 2, 2023 $ 0.00239
+0.04%
$ 21.54 million $ 179,366
Apr 1, 2023 $ 0.00239
-0.13%
$ 21.53 million $ 191,681
Mar 31, 2023 $ 0.0024
-0.19%
$ 21.56 million $ 262,669
Mar 30, 2023 $ 0.0024
-1.26%
$ 21.6 million $ 216,629
Mar 29, 2023 $ 0.00243
+0.32%
$ 21.89 million $ 2.44 million
Mar 28, 2023 $ 0.00242
+0.04%
$ 21.82 million $ 239,570
Mar 27, 2023 $ 0.00242
+0.21%
$ 21.82 million $ 193,478
Mar 26, 2023 $ 0.00242
+0.09%
$ 21.78 million $ 185,936
Mar 25, 2023 $ 0.00242
-0.77%
$ 21.76 million $ 312,242
Mar 24, 2023 $ 0.00244
-1.61%
$ 21.93 million $ 196,708
Mar 23, 2023 $ 0.00248
+3.33%
$ 22.3 million $ 178,469
Mar 22, 2023 $ 0.0024
-1.34%
$ 21.58 million $ 181,111
Mar 21, 2023 $ 0.00243
-3.85%
$ 21.87 million $ 139,720
Mar 20, 2023 $ 0.00253
-5.12%
$ 22.76 million $ 1.08 million
Mar 19, 2023 $ 0.00267
+2.21%
$ 24.03 million $ 8.13 million
Mar 18, 2023 $ 0.00261
-2.60%
$ 23.52 million $ 2.71 million
Mar 17, 2023 $ 0.00268
+1.74%
$ 24.15 million $ 9.15 million
Mar 16, 2023 $ 0.00264
+0.35%
$ 23.73 million $ 7.41 million
Mar 15, 2023 $ 0.00263
-2.99%
$ 23.66 million $ 2.61 million
Mar 14, 2023 $ 0.00271
-2.49%
$ 24.38 million $ 1.24 million
Mar 13, 2023 $ 0.00278
+1.32%
$ 24.99 million $ 593,558
Mar 12, 2023 $ 0.00273
+0.53%
$ 24.61 million $ 3.6 million
Mar 11, 2023 $ 0.00272
-0.63%
$ 24.48 million $ 4.59 million
Mar 10, 2023 $ 0.00274
-3.53%
$ 24.67 million $ 1.38 million
Mar 9, 2023 $ 0.00284
-0.35%
$ 25.57 million $ 76,155
Mar 8, 2023 $ 0.00285
-0.63%
$ 25.67 million $ 4.63 million
Mar 7, 2023 $ 0.00287
-2.25%
$ 25.83 million $ 175,353
Mar 6, 2023 $ 0.00293
+0.04%
$ 26.41 million $ 2.84 million
Mar 5, 2023 $ 0.00293
-2.77%
$ 26.38 million $ 127,580
Mar 4, 2023 $ 0.00301
+2.30%
$ 27.12 million $ 167,653
Mar 3, 2023 $ 0.00294
-2.67%
$ 26.5 million $ 234,764
Mar 2, 2023 $ 0.00302
+0.02%
$ 27.22 million $ 3.99 million
Mar 1, 2023 $ 0.00302
-0.87%
$ 27.22 million $ 386,565
Feb 28, 2023 $ 0.00305
-0.65%
$ 27.47 million $ 140,656
Feb 27, 2023 $ 0.00307
-0.68%
$ 27.66 million $ 120,639
Feb 26, 2023 $ 0.00309
+2.17%
$ 27.84 million $ 100,609
Feb 25, 2023 $ 0.00302
-9.35%
$ 27.22 million $ 132,110
Feb 24, 2023 $ 0.0032
+1.50%
$ 28.84 million $ 188,107
Feb 23, 2023 $ 0.00316
+0.21%
$ 28.43 million $ 23.91 million
Feb 22, 2023 $ 0.00314
-1.66%
$ 28.28 million $ 5.79 million
Feb 21, 2023 $ 0.00319
-0.51%
$ 28.75 million $ 12.36 million
Feb 20, 2023 $ 0.00321
-0.71%
$ 28.88 million $ 12.97 million
Feb 19, 2023 $ 0.00323
-1.40%
$ 29.09 million $ 8.51 million
Feb 18, 2023 $ 0.00328
+0.09%
$ 29.5 million $ 9.76 million