Dacxi Historical Data

DACXI Page 17
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.00188
-17.46%
$ 7.02 million $ 10.68 million
Nov 8, 2022 $ 0.00228
+3.68%
$ 8.5 million $ 483,991
Nov 7, 2022 $ 0.0022
+0.22%
$ 8.2 million $ 7.76 million
Nov 6, 2022 $ 0.00219
-3.19%
$ 8.18 million $ 14.91 million
Nov 5, 2022 $ 0.00226
-2.08%
$ 8.37 million $ 209,240
Nov 4, 2022 $ 0.00231
+3.53%
$ 8.55 million $ 10.36 million
Nov 3, 2022 $ 0.00223
-0.09%
$ 8.26 million $ 1.19 million
Nov 2, 2022 $ 0.00223
+0.55%
$ 8.27 million $ 217,860
Nov 1, 2022 $ 0.00222
-0.04%
$ 8.22 million $ 15.02 million
Oct 31, 2022 $ 0.00222
-0.53%
$ 8.23 million $ 80.78 million
Oct 30, 2022 $ 0.00223
-0.61%
$ 8.27 million $ 65.32 million
Oct 29, 2022 $ 0.00225
-2.06%
$ 8.33 million $ 49.34 million
Oct 28, 2022 $ 0.00234
+3.83%
$ 8.67 million $ 32.87 million
Oct 27, 2022 $ 0.00232
+3.21%
$ 8.57 million $ 14.73 million
Oct 26, 2022 $ 0.00224
-1.52%
$ 8.3 million $ 8.94 million
Oct 25, 2022 $ 0.0023
+4.83%
$ 8.5 million $ 4.03 million
Oct 24, 2022 $ 0.00219
-1.05%
$ 8.11 million $ 4.17 million
Oct 23, 2022 $ 0.00221
+0.61%
$ 8.19 million $ 2.66 million
Oct 22, 2022 $ 0.0022
+2.20%
$ 8.14 million $ 1.29 million
Oct 21, 2022 $ 0.00215
-9.96%
$ 7.96 million $ 2.38 million
Oct 20, 2022 $ 0.00239
+3.10%
$ 8.84 million $ 2.39 million
Oct 19, 2022 $ 0.00232
+1.16%
$ 8.58 million $ 180,060
Oct 18, 2022 $ 0.00229
+0.26%
$ 8.49 million $ 8.37 million
Oct 17, 2022 $ 0.00229
+2.01%
$ 8.46 million $ 5.84 million
Oct 16, 2022 $ 0.00224
-1.78%
$ 8.3 million $ 2.43 million
Oct 15, 2022 $ 0.00228
+1.00%
$ 8.44 million $ 151,238
Oct 14, 2022 $ 0.00226
-0.31%
$ 8.36 million $ 2.38 million
Oct 13, 2022 $ 0.00227
+2.02%
$ 8.39 million $ 3.79 million
Oct 12, 2022 $ 0.00222
+0.06%
$ 8.22 million $ 121,012
Oct 11, 2022 $ 0.00222
+2.78%
$ 8.21 million $ 4.65 million
Oct 10, 2022 $ 0.00216
+4.33%
$ 8 million $ 187,440
Oct 9, 2022 $ 0.00207
-1.26%
$ 7.67 million $ 191,112
Oct 8, 2022 $ 0.0021
-0.94%
$ 7.76 million $ 469,360
Oct 7, 2022 $ 0.00212
-2.07%
$ 7.84 million $ 2.62 million
Oct 6, 2022 $ 0.00216
+1.05%
$ 8 million $ 16.92 million
Oct 5, 2022 $ 0.00214
-2.06%
$ 7.92 million $ 12.62 million
Oct 4, 2022 $ 0.00218
+7.66%
$ 8.08 million $ 8.23 million
Oct 3, 2022 $ 0.00203
-2.92%
$ 7.51 million $ 3.66 million
Oct 2, 2022 $ 0.00209
+7.00%
$ 7.74 million $ 110,974
Oct 1, 2022 $ 0.00196
+2.01%
$ 7.24 million $ 7.95 million
Sep 30, 2022 $ 0.00192
-18.87%
$ 7.1 million $ 1.55 million
Sep 29, 2022 $ 0.00236
+2.20%
$ 8.75 million $ 6.01 million
Sep 28, 2022 $ 0.00231
-2.91%
$ 8.56 million $ 1.64 million
Sep 27, 2022 $ 0.00238
-1.50%
$ 8.82 million $ 719,077
Sep 26, 2022 $ 0.00242
-3.10%
$ 8.95 million $ 173,546
Sep 25, 2022 $ 0.00249
-0.79%
$ 9.23 million $ 526,220
Sep 24, 2022 $ 0.00251
-5.80%
$ 9.31 million $ 187,847
Sep 23, 2022 $ 0.00267
+2.35%
$ 9.71 million $ 534,832
Sep 22, 2022 $ 0.00261
+1.51%
$ 9.48 million $ 5.93 million
Sep 21, 2022 $ 0.00257
-3.06%
$ -- $ 733,712