Dacxi Historical Data

DACXI Page 18
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.00265
-1.16%
$ 9.63 million $ 3.26 million
Sep 19, 2022 $ 0.00268
+0.94%
$ 9.73 million $ 5.15 million
Sep 18, 2022 $ 0.00265
-1.64%
$ 9.64 million $ 3.01 million
Sep 17, 2022 $ 0.0027
+0.59%
$ 9.8 million $ 3.84 million
Sep 16, 2022 $ 0.00268
+0.46%
$ 9.74 million $ 23.2 million
Sep 15, 2022 $ 0.00267
+1.45%
$ 9.7 million $ 18.16 million
Sep 14, 2022 $ 0.00263
+5.75%
$ 9.55 million $ 12.61 million
Sep 13, 2022 $ 0.00249
-2.29%
$ 9.04 million $ 7.06 million
Sep 12, 2022 $ 0.00255
-0.05%
$ 9.25 million $ 2.15 million
Sep 11, 2022 $ 0.00255
+1.11%
$ 9.26 million $ 2.92 million
Sep 10, 2022 $ 0.00252
+1.80%
$ 9.15 million $ 1.74 million
Sep 9, 2022 $ 0.00248
+2.06%
$ 9.17 million $ 4.41 million
Sep 8, 2022 $ 0.00243
+2.51%
$ 8.99 million $ 7.98 million
Sep 7, 2022 $ 0.00237
+3.68%
$ 8.77 million $ 3.11 million
Sep 6, 2022 $ 0.00228
+7.83%
$ 8.46 million $ 34.27 million
Sep 5, 2022 $ 0.00212
+1.71%
$ 7.84 million $ 29.69 million
Sep 4, 2022 $ 0.00208
-1.19%
$ 7.71 million $ 25.96 million
Sep 3, 2022 $ 0.00217
+10.85%
$ 8.05 million $ 21.67 million
Sep 2, 2022 $ 0.00194
-23.18%
$ 7.19 million $ 15.83 million
Sep 1, 2022 $ 0.00259
+5.31%
$ 9.59 million $ 6.51 million
Aug 31, 2022 $ 0.00246
+11.09%
$ 9.1 million $ 14.26 million
Aug 30, 2022 $ 0.00221
+2.03%
$ 8.21 million $ 8.47 million
Aug 29, 2022 $ 0.00217
+7.53%
$ 8.05 million $ 3.24 million
Aug 28, 2022 $ 0.00202
-0.43%
$ 7.5 million $ 6.45 million
Aug 27, 2022 $ 0.00203
+12.32%
$ 7.53 million $ 3.1 million
Aug 26, 2022 $ 0.00181
+4.82%
$ 6.7 million $ 17.3 million
Aug 25, 2022 $ 0.00173
-0.63%
$ 6.4 million $ 14.43 million
Aug 24, 2022 $ 0.00174
-0.31%
$ 6.44 million $ 11.19 million
Aug 23, 2022 $ 0.00175
+16.57%
$ 6.47 million $ 8.75 million
Aug 22, 2022 $ 0.0015
-0.50%
$ 5.55 million $ 7.71 million
Aug 21, 2022 $ 0.00151
+1.37%
$ 5.58 million $ 7.36 million
Aug 20, 2022 $ 0.00148
+1.24%
$ 5.5 million $ 7.24 million
Aug 19, 2022 $ 0.00147
-6.20%
$ 5.43 million $ 7.1 million
Aug 18, 2022 $ 0.00158
-5.37%
$ 5.87 million $ 5.56 million
Aug 17, 2022 $ 0.00167
+0.20%
$ 6.2 million $ 3.43 million
Aug 16, 2022 $ 0.00167
+4.25%
$ 6.19 million $ 1.14 million
Aug 15, 2022 $ 0.0016
-1.81%
$ 5.93 million $ 4.94 million
Aug 14, 2022 $ 0.00163
+4.80%
$ 6.04 million $ 2.18 million
Aug 13, 2022 $ 0.00156
+10.54%
$ 5.76 million $ 7.33 million
Aug 12, 2022 $ 0.00141
+7.03%
$ 5.22 million $ 4.33 million
Aug 11, 2022 $ 0.00131
-1.88%
$ 4.87 million $ 1.83 million
Aug 10, 2022 $ 0.00134
-7.88%
$ 4.96 million $ 1.57 million
Aug 9, 2022 $ 0.00145
-0.60%
$ 5.39 million $ 2.14 million
Aug 8, 2022 $ 0.00146
-1.73%
$ 5.42 million $ 751,258
Aug 7, 2022 $ 0.00148
-2.08%
$ 5.5 million $ 82,093
Aug 6, 2022 $ 0.00151
-11.22%
$ 5.61 million $ 43,006
Aug 5, 2022 $ 0.00171
-1.99%
$ 6.32 million $ 48,029
Aug 4, 2022 $ 0.00174
-2.17%
$ 6.45 million $ 64,922
Aug 3, 2022 $ 0.00178
+4.87%
$ 6.6 million $ 46,612
Aug 2, 2022 $ 0.0017
+0.66%
$ 6.29 million $ 41,147