Dacxi Historical Data

DACXI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.00158
+0.00%
$ 14.25 million $ 0
Nov 27, 2024 $ 0.00158
+49.98%
$ 14.25 million $ 6
Nov 26, 2024 $ 0.00106
-54.02%
$ 9.5 million $ 24
Nov 25, 2024 $ 0.0023
-23.44%
$ 20.67 million $ 214
Nov 24, 2024 $ 0.003
-5.94%
$ 27.03 million $ 19,502
Nov 23, 2024 $ 0.00323
+2.94%
$ 28.34 million $ 21,035
Nov 22, 2024 $ 0.00314
+0.76%
$ 28.23 million $ 19,973
Nov 21, 2024 $ 0.00311
-10.45%
$ 28.02 million $ 22,155
Nov 20, 2024 $ 0.00355
+14.08%
$ 29.3 million $ 22,391
Nov 19, 2024 $ 0.003
+9.79%
$ 26.96 million $ 23,489
Nov 18, 2024 $ 0.00273
+25.87%
$ 24.53 million $ 18,993
Nov 17, 2024 $ 0.00217
-7.15%
$ 19.49 million $ 488
Nov 16, 2024 $ 0.00233
-8.13%
$ 20.99 million $ 19,296
Nov 15, 2024 $ 0.00254
-11.06%
$ 22.87 million $ 19,379
Nov 14, 2024 $ 0.00286
+11.12%
$ 25.7 million $ 18,618
Nov 13, 2024 $ 0.00257
+2.43%
$ 23.13 million $ 20,157
Nov 12, 2024 $ 0.00184
-26.76%
$ 16.58 million $ 20,550
Nov 11, 2024 $ 0.00252
+1.35%
$ 22.64 million $ 22,838
Nov 10, 2024 $ 0.00248
+2.91%
$ 22.33 million $ 20,073
Nov 9, 2024 $ 0.00189
+5.00%
$ 17.01 million $ 328
Nov 8, 2024 $ 0.0018
+12.93%
$ 16.2 million $ 434
Nov 7, 2024 $ 0.00159
+18.98%
$ 14.34 million $ 24,517
Nov 6, 2024 $ 0.00134
-2.33%
$ 12.06 million $ 27,368
Nov 5, 2024 $ 0.00137
+5.40%
$ 12.31 million $ 27,273
Nov 4, 2024 $ 0.0013
-1.79%
$ 11.68 million $ 26,944
Nov 3, 2024 $ 0.00132
-1.54%
$ 11.89 million $ 26,908
Nov 2, 2024 $ 0.00134
-1.11%
$ 12.08 million $ 25,480
Nov 1, 2024 $ 0.00136
+24.81%
$ 12.21 million $ 26,835
Oct 31, 2024 $ 0.00109
-13.84%
$ 9.83 million $ 25,990
Oct 30, 2024 $ 0.00127
+0.02%
$ 11.39 million $ 24,540
Oct 29, 2024 $ 0.00127
-1.15%
$ 11.39 million $ 24,589
Oct 28, 2024 $ 0.00128
+3.37%
$ 11.53 million $ 27,148
Oct 27, 2024 $ 0.00124
+0.37%
$ 11.15 million $ 26,915
Oct 26, 2024 $ 0.00124
-0.24%
$ 11.14 million $ 26,667
Oct 25, 2024 $ 0.00124
+0.12%
$ 11.16 million $ 27,528
Oct 24, 2024 $ 0.00124
-1.96%
$ 11.15 million $ 24,601
Oct 23, 2024 $ 0.00126
-1.81%
$ 11.33 million $ 27,005
Oct 22, 2024 $ 0.00128
+1.63%
$ 11.54 million $ 27,401
Oct 21, 2024 $ 0.00126
-2.08%
$ 11.35 million $ 27,981
Oct 20, 2024 $ 0.00129
+3.93%
$ 11.58 million $ 26,833
Oct 19, 2024 $ 0.00124
-1.42%
$ 11.14 million $ 27,448
Oct 18, 2024 $ 0.00126
-2.04%
$ 11.29 million $ 29,044
Oct 17, 2024 $ 0.00128
-1.06%
$ 11.52 million $ 26,826
Oct 16, 2024 $ 0.00129
+9.74%
$ 11.65 million $ 27,462
Oct 15, 2024 $ 0.00118
-1.88%
$ 10.61 million $ 29,066
Oct 14, 2024 $ 0.0012
+15.63%
$ 10.83 million $ 26,945
Oct 13, 2024 $ 0.00104
+0.48%
$ 9.36 million $ 28,506
Oct 12, 2024 $ 0.00104
+0.33%
$ 9.32 million $ 28,694
Oct 11, 2024 $ 0.00103
-1.26%
$ 9.29 million $ 28,830
Oct 10, 2024 $ 0.00105
+8.98%
$ 9.43 million $ 27,157