Coinranking
Dacxi Historical Data
DACXI
Page 5
| Date | | |
|---|---|---|
| Jul 1, 2024 | $ 0.0012 | +26.22% |
| Jun 30, 2024 | $ 0.000952 | +0.64% |
| Jun 29, 2024 | $ 0.000946 | -1.22% |
| Jun 28, 2024 | $ 0.000958 | +1.29% |
| Jun 27, 2024 | $ 0.00095 | +0.32% |
| Jun 26, 2024 | $ 0.000948 | -0.48% |
| Jun 25, 2024 | $ 0.000954 | +1.44% |
| Jun 24, 2024 | $ 0.00094 | +0.09% |
| Jun 23, 2024 | $ 0.000939 | -0.16% |
| Jun 22, 2024 | $ 0.00094 | +0.16% |
| Jun 21, 2024 | $ 0.000938 | -0.11% |
| Jun 20, 2024 | $ 0.000939 | -1.80% |
| Jun 19, 2024 | $ 0.000956 | +0.33% |
| Jun 18, 2024 | $ 0.000953 | -0.93% |
| Jun 17, 2024 | $ 0.000961 | -0.20% |
| Jun 16, 2024 | $ 0.000962 | +2.09% |
| Jun 15, 2024 | $ 0.000943 | -1.40% |
| Jun 14, 2024 | $ 0.000956 | +0.90% |
| Jun 13, 2024 | $ 0.000948 | -1.04% |
| Jun 12, 2024 | $ 0.000958 | +3.42% |
| Jun 11, 2024 | $ 0.000926 | +0.60% |
| Jun 10, 2024 | $ 0.000921 | +2.37% |
| Jun 9, 2024 | $ 0.000901 | -3.51% |
| Jun 8, 2024 | $ 0.000933 | +0.02% |
| Jun 7, 2024 | $ 0.000934 | +12.69% |
| Jun 6, 2024 | $ 0.000829 | +17.55% |
| Jun 5, 2024 | $ 0.000705 | -15.27% |
| Jun 4, 2024 | $ 0.000832 | -3.51% |
| Jun 3, 2024 | $ 0.000863 | +4.82% |
| Jun 2, 2024 | $ 0.000825 | -1.01% |
| Jun 1, 2024 | $ 0.000833 | -1.31% |
| May 31, 2024 | $ 0.000844 | -8.63% |
| May 30, 2024 | $ 0.000924 | -2.48% |
| May 29, 2024 | $ 0.000947 | -0.04% |
| May 28, 2024 | $ 0.000948 | +0.07% |
| May 27, 2024 | $ 0.000947 | +10.09% |
| May 26, 2024 | $ 0.00086 | -10.48% |
| May 25, 2024 | $ 0.000962 | +1.56% |
| May 24, 2024 | $ 0.000948 | +2.34% |
| May 23, 2024 | $ 0.000926 | +2.30% |
| May 22, 2024 | $ 0.000905 | -2.53% |
| May 21, 2024 | $ 0.000929 | +0.44% |
| May 20, 2024 | $ 0.000925 | -1.91% |
| May 19, 2024 | $ 0.000944 | +0.94% |
| May 18, 2024 | $ 0.000936 | +0.09% |
| May 17, 2024 | $ 0.000936 | -0.40% |
| May 16, 2024 | $ 0.00094 | -2.31% |
| May 15, 2024 | $ 0.000962 | +2.16% |
| May 14, 2024 | $ 0.000942 | +0.13% |
| May 13, 2024 | $ 0.000942 | -4.82% |