Coinranking
Dacxi Historical Data
DACXI
Page 7
| Date | | |
|---|---|---|
| Mar 23, 2024 | $ 0.00124 | -8.03% |
| Mar 22, 2024 | $ 0.00135 | +3.21% |
| Mar 21, 2024 | $ 0.00131 | +8.81% |
| Mar 20, 2024 | $ 0.0012 | +16.18% |
| Mar 19, 2024 | $ 0.00103 | -0.38% |
| Mar 18, 2024 | $ 0.000713 | -27.55% |
| Mar 17, 2024 | $ 0.000984 | +1.86% |
| Mar 16, 2024 | $ 0.000966 | +0.09% |
| Mar 15, 2024 | $ 0.000965 | +0.11% |
| Mar 14, 2024 | $ 0.000964 | -1.59% |
| Mar 13, 2024 | $ 0.00098 | -1.65% |
| Mar 12, 2024 | $ 0.000996 | -1.33% |
| Mar 11, 2024 | $ 0.000998 | +3.22% |
| Mar 10, 2024 | $ 0.000967 | +0.05% |
| Mar 9, 2024 | $ 0.000967 | -0.08% |
| Mar 8, 2024 | $ 0.000968 | +0.90% |
| Mar 7, 2024 | $ 0.000959 | +0.09% |
| Mar 6, 2024 | $ 0.000958 | -1.20% |
| Mar 5, 2024 | $ 0.00097 | +3.77% |
| Mar 4, 2024 | $ 0.000935 | -2.84% |
| Mar 3, 2024 | $ 0.000961 | +2.79% |
| Mar 2, 2024 | $ 0.000934 | -0.55% |
| Mar 1, 2024 | $ 0.000939 | -3.74% |
| Feb 29, 2024 | $ 0.000976 | +2.23% |
| Feb 28, 2024 | $ 0.000954 | +2.48% |
| Feb 27, 2024 | $ 0.00126 | +29.85% |
| Feb 26, 2024 | $ 0.000974 | +9.92% |
| Feb 25, 2024 | $ 0.000886 | -1.87% |
| Feb 24, 2024 | $ 0.000903 | +0.24% |
| Feb 23, 2024 | $ 0.000901 | +0.56% |
| Feb 22, 2024 | $ 0.000896 | -2.56% |
| Feb 21, 2024 | $ 0.00092 | -1.90% |
| Feb 20, 2024 | $ 0.000937 | +0.46% |
| Feb 19, 2024 | $ 0.000933 | -0.38% |
| Feb 18, 2024 | $ 0.000937 | -2.30% |
| Feb 17, 2024 | $ 0.000959 | +2.63% |
| Feb 16, 2024 | $ 0.000935 | -1.92% |
| Feb 15, 2024 | $ 0.000953 | +0.19% |
| Feb 14, 2024 | $ 0.000951 | +1.84% |
| Feb 13, 2024 | $ 0.000934 | -0.41% |
| Feb 12, 2024 | $ 0.000938 | +1.10% |
| Feb 11, 2024 | $ 0.000928 | -1.36% |
| Feb 10, 2024 | $ 0.00094 | -3.81% |
| Feb 9, 2024 | $ 0.000977 | -0.30% |
| Feb 8, 2024 | $ 0.00098 | +7.14% |
| Feb 7, 2024 | $ 0.000914 | +0.24% |
| Feb 6, 2024 | $ 0.000912 | +0.21% |
| Feb 5, 2024 | $ 0.00091 | -0.47% |
| Feb 4, 2024 | $ 0.000915 | -0.06% |
| Feb 3, 2024 | $ 0.000915 | -4.57% |