tBTC Historical Data

TBTC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 61,096.79
+0.00%
$ 366,581 $ 2,108
Today, at 7 PM $ 61,096.79
+2.49%
$ 366,581 $ 2,108
Today, at 6 PM $ 64,240.35
+0.00%
$ 385,442 $ 1,099
Today, at 5 PM $ 59,750.86
+0.00%
$ 358,505 $ 1,822
Today, at 4 PM $ 63,218.25
-2.71%
$ 379,309 $ 1,806
Today, at 7 AM $ 72,321.04
+25.49%
$ 433,926 $ 1,046
Today, at 12 AM $ 61,010.32
+0.00%
$ 366,062 $ 3,395
Yesterday, at 11 PM $ 59,429.24
-0.61%
$ 356,575 $ 3,347
Yesterday, at 8 PM $ 57,944.19
-0.01%
$ 347,665 $ 3,660
Yesterday, at 7 PM $ 58,619.48
-0.01%
$ 351,717 $ 3,482
Yesterday, at 6 PM $ 58,425.88
+0.00%
$ 350,555 $ 3,487
Yesterday, at 4 PM $ 58,599.88
+0.00%
$ 351,599 $ 2,051
Yesterday, at 3 PM $ 58,604.47
-3.08%
$ 351,627 $ 2,034
Yesterday, at 2 PM $ 59,651.57
-6.18%
$ 357,909 $ 735
Yesterday, at 1 PM $ 63,554.25
+0.00%
$ 381,326 $ 4,221
Yesterday, at 12 PM $ 64,982.3
+2.58%
$ 389,894 $ 8,504
Yesterday, at 11 AM $ 63,629.33
+0.00%
$ 381,776 $ 13,815
Yesterday, at 10 AM $ 63,678.57
-0.25%
$ 382,071 $ 12,449
Yesterday, at 9 AM $ 63,803.82
-0.02%
$ 382,823 $ 13,209
Yesterday, at 8 AM $ 63,930.78
+0.55%
$ 383,585 $ 13,186
Yesterday, at 7 AM $ 61,882.89
+0.47%
$ 371,297 $ 13,075
Yesterday, at 6 AM $ 61,591.22
+0.27%
$ 369,547 $ 12,537
Jun 4, 11 PM $ 62,148.38
+0.00%
$ 372,890 $ 14,870
Jun 4, 2 PM $ 63,197.3
+1.69%
$ 379,184 $ 14,643
Jun 4, 1 PM $ 63,197.06
+1.86%
$ 379,182 $ 14,299
Jun 4, 12 PM $ 61,665.01
-0.06%
$ 369,990 $ 12,293
Jun 4, 11 AM $ 61,379.44
-2.58%
$ 368,277 $ 8,149
Jun 4, 10 AM $ 64,981.3
+0.00%
$ 389,888 $ 2,742
Jun 4, 9 AM $ 64,321.61
+0.00%
$ 385,930 $ 2,803
Jun 4, 7 AM $ 65,521.87
+1.73%
$ 393,131 $ 2,834
Jun 4, 3 AM $ 61,703.32
+0.00%
$ 370,220 $ 4,861
Jun 4, 2 AM $ 63,208.28
-0.16%
$ 379,250 $ 4,761
Jun 4, 1 AM $ 63,309.69
-0.15%
$ 379,858 $ 4,664
Jun 4, 12 AM $ 63,622.97
-0.33%
$ 381,738 $ 3,069
Jun 3, 8 PM $ 66,441.49
-0.08%
$ 398,649 $ 2,666
Jun 3, 7 PM $ 66,674.54
+0.00%
$ 400,047 $ 2,738
Jun 3, 6 PM $ 66,687.5
-2.48%
$ 400,125 $ 2,687
Jun 3, 5 PM $ 65,130.68
-0.18%
$ 390,784 $ 2,772
Jun 3, 3 PM $ 65,432.52
-0.74%
$ 392,595 $ 2,768
Jun 3, 1 PM $ 66,435.26
+0.00%
$ -- $ 3,596
Jun 3, 12 PM $ 66,503.04
-1.20%
$ 399,018 $ 3,592
Jun 3, 10 AM $ 67,356.79
+0.54%
$ 404,141 $ 3,687
Jun 3, 9 AM $ 67,095.02
+0.90%
$ 402,570 $ 3,623
Jun 3, 7 AM $ 66,590.07
+0.00%
$ 399,540 $ 3,597
Jun 3, 6 AM $ 66,544.84
-0.21%
$ 399,269 $ 4,610
Jun 3, 4 AM $ 65,195.2
+0.00%
$ 391,171 $ 4,449
Jun 3, 3 AM $ 65,196.13
-0.93%
$ 391,177 $ 3,042
Jun 3, 12 AM $ 66,503.1
+0.00%
$ 399,019 $ 1,912
Jun 2, 8 PM $ 67,040.82
+0.00%
$ 402,245 $ 2,264
Jun 2, 7 PM $ 66,516.32
+0.00%
$ 399,098 $ 2,138
Download