tBTC Historical Data

TBTC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 71,714.04
+0.00%
$ 430,284 $ 18,227
Apr 10, 11 PM $ 71,949.18
+0.00%
$ 431,695 $ 18,229
Apr 10, 11 AM $ 72,561.17
+0.00%
$ 435,367 $ 20
Apr 10, 10 AM $ 72,531.52
+0.00%
$ 435,189 $ 20
Apr 10, 9 AM $ 72,474.32
+0.00%
$ 434,846 $ 20
Apr 10, 8 AM $ 72,436.01
+0.00%
$ 434,616 $ 20
Apr 10, 6 AM $ 72,458.87
+0.00%
$ 434,753 $ 43
Apr 9, 9 PM $ 662,600.62
+0.00%
$ 3.98 million $ 70
Apr 9, 8 PM $ 72,445.11
+0.00%
$ 434,671 $ 65
Apr 9, 9 AM $ 68,192.75
-0.01%
$ 409,157 $ 73
Apr 9, 8 AM $ 68,170.57
-4.10%
$ 409,023 $ 73
Apr 9, 7 AM $ 71,062.41
+0.00%
$ 426,374 $ 92
Apr 9, 6 AM $ 70,972.73
-0.01%
$ 425,836 $ 92
Apr 9, 4 AM $ 70,881.05
+0.00%
$ 425,286 $ 86
Apr 9, 3 AM $ 70,880.09
+0.00%
$ 425,281 $ 81
Apr 9, 2 AM $ 69,766.97
-1.00%
$ 418,602 $ 81
Apr 9, 1 AM $ 70,487.29
+0.00%
$ 422,924 $ 65
Apr 9, 12 AM $ 70,504.9
+0.00%
$ 423,029 $ 65
Apr 8, 11 PM $ 70,507.5
+0.00%
$ 423,045 $ 65
Apr 8, 5 PM $ 71,626.07
+0.00%
$ 429,756 $ 1,627
Apr 8, 1 PM $ 71,997.13
+0.33%
$ 431,983 $ 1,629
Apr 8, 8 AM $ 72,401.4
+0.00%
$ 434,408 $ 1,657
Apr 8, 1 AM $ 141,144.53
+0.00%
$ 846,867 $ 157
Apr 7, 10 PM $ 137,394.13
+0.00%
$ 824,365 $ 148
Apr 7, 7 PM $ 134,725.2
+0.00%
$ 808,351 $ 88
Apr 7, 9 AM $ 313,550.98
+0.00%
$ 1.88 million $ 189
Apr 6, 10 PM $ 72,401.3
+0.00%
$ 434,408 $ 126
Apr 6, 11 AM $ 67,056.68
+0.00%
$ 402,340 $ 128
Apr 6, 3 AM $ 118,222.15
+0.00%
$ 709,333 $ 229
Apr 5, 4 PM $ 444,229.6
+0.00%
$ 2.67 million $ 68
Apr 5, 12 AM $ 236,793.13
+15.03%
$ 1.42 million $ 19
Apr 4, 12 PM $ 69,480.56
+0.00%
$ 416,883 $ 136
Apr 4, 5 AM $ 68,320.22
+0.00%
$ 409,921 $ 82
Apr 3, 7 PM $ 188,786.71
+92.93%
$ 1.13 million $ 85
Apr 3, 11 AM $ 68,416.09
+0.00%
$ 410,497 $ 82
Apr 3, 7 AM $ 67,674.87
+0.00%
$ 406,049 $ 138
Apr 3, 6 AM $ 67,674.87
+0.00%
$ 406,049 $ 138
Apr 2, 1 PM $ 67,536.93
-0.11%
$ 405,222 $ 2,734
Apr 2, 12 PM $ 67,613.61
+0.00%
$ 405,682 $ 2,759
Apr 2, 11 AM $ 67,633.53
+0.00%
$ 405,801 $ 2,759
Apr 2, 8 AM $ 67,733.58
+0.94%
$ 406,401 $ 2,764
Apr 2, 7 AM $ 67,049.28
+0.00%
$ 402,296 $ 2,605
Apr 2, 2 AM $ 67,382.52
-0.22%
$ 404,295 $ 2,621
Apr 2, 1 AM $ 67,648.8
+0.00%
$ 405,893 $ 2,020
Apr 1, 6 PM $ 67,485.62
-2.11%
$ 404,914 $ 1,458
Apr 1, 1 PM $ 70,593.49
+3.99%
$ 423,561 $ 1,082
Apr 1, 12 PM $ 68,063.46
+0.00%
$ 408,381 $ 22
Apr 1, 9 AM $ 68,100.57
+0.02%
$ 408,603 $ 50
Apr 1, 7 AM $ 68,189.21
+0.00%
$ 409,135 $ 61
Apr 1, 3 AM $ 67,005.21
+0.00%
$ 402,031 $ 95