tBTC Historical Data

TBTC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 69,311.48
+0.44%
$ 415,869 $ 1,115
Mar 23, 10 AM $ 69,032.81
+0.05%
$ 414,197 $ 596
Mar 22, 11 PM $ 69,546.1
+0.00%
$ 417,277 $ 701
Mar 22, 4 PM $ 82,772.8
+0.00%
$ 496,637 $ 1,191
Mar 22, 2 PM $ 69,517.53
+0.00%
$ 417,105 $ 1,187
Mar 22, 1 AM $ 70,425.12
+1.00%
$ 422,551 $ 1,117
Mar 22, 12 AM $ 68,777.59
-1.87%
$ 412,666 $ 1,095
Mar 21, 7 PM $ 68,695.6
+0.00%
$ 412,174 $ 192
Mar 21, 6 PM $ 70,171.1
+0.00%
$ 421,027 $ 132
Mar 21, 5 PM $ 69,632.6
+0.00%
$ 417,796 $ 127
Mar 21, 2 AM $ 71,220.75
+0.00%
$ 427,324 $ 510
Mar 20, 11 PM $ 70,541.1
+0.00%
$ 423,247 $ 509
Mar 20, 7 PM $ 70,868.17
+0.00%
$ 425,209 $ 448
Mar 20, 6 PM $ 70,894.53
+0.00%
$ 425,367 $ 449
Mar 20, 4 PM $ 68,765.7
+0.00%
$ 412,594 $ 72
Mar 19, 7 PM $ 68,765.8
+0.00%
$ 412,595 $ 80
Mar 19, 3 PM $ 68,695.5
+0.00%
$ 412,173 $ 65
Mar 19, 9 AM $ 71,090.13
+0.00%
$ 426,541 $ 3,659
Mar 19, 8 AM $ 69,710.62
-0.14%
$ 418,264 $ 3,661
Mar 19, 6 AM $ 71,291.23
-1.30%
$ 427,747 $ 3,629
Mar 19, 4 AM $ 71,407.23
+0.00%
$ 428,443 $ 3,623
Mar 19, 3 AM $ 71,407.23
-0.11%
$ 428,443 $ 3,631
Mar 19, 2 AM $ 71,427.53
+0.04%
$ 428,565 $ 3,628
Mar 18, 8 PM $ 70,827.71
-0.50%
$ 424,966 $ 4,935
Mar 18, 7 PM $ 71,198.28
+0.05%
$ 427,190 $ 4,197
Mar 18, 6 PM $ 71,306.6
-0.47%
$ 427,840 $ 4,194
Mar 18, 3 PM $ 71,136.14
-1.94%
$ 426,817 $ 6,923
Mar 18, 2 PM $ 71,685.94
-0.63%
$ 430,116 $ 6,953
Mar 18, 12 PM $ 72,393.06
+0.60%
$ 434,358 $ 2,620
Mar 18, 9 AM $ 84,535.37
+0.00%
$ 507,212 $ 5,048
Mar 18, 7 AM $ 73,389.2
-0.10%
$ 440,335 $ 4,974
Mar 18, 6 AM $ 73,517.11
+0.00%
$ 441,103 $ 5,032
Mar 18, 3 AM $ 73,645.38
+0.00%
$ 441,872 $ 5,079
Mar 18, 2 AM $ 73,571.8
+0.14%
$ 441,431 $ 5,044
Mar 18, 1 AM $ 73,390.16
+0.47%
$ 440,341 $ 5,586
Mar 17, 10 PM $ 74,506.6
+0.00%
$ 447,040 $ 4,655
Mar 17, 7 PM $ 73,822.94
+0.05%
$ 442,938 $ 7,820
Mar 17, 6 PM $ 74,127.6
+0.00%
$ 444,766 $ 8,031
Mar 17, 5 PM $ 73,594.08
+0.00%
$ 441,564 $ 12,303
Mar 17, 3 PM $ 73,479.76
+0.00%
$ 440,879 $ 15,750
Mar 17, 2 PM $ 74,261.35
+2.06%
$ 445,568 $ 15,728
Mar 17, 10 AM $ 72,491.35
+0.00%
$ 434,948 $ 14,867
Mar 17, 9 AM $ 72,491.35
+0.00%
$ 434,948 $ 14,894
Mar 17, 7 AM $ 73,201.77
+0.12%
$ 439,211 $ 14,907
Mar 17, 1 AM $ 75,514.07
+0.63%
$ 453,084 $ 15,941
Mar 16, 5 PM $ 62,805.27
-11.85%
$ 376,832 $ 6,860
Mar 16, 10 AM $ 73,381.34
+0.00%
$ 440,288 $ 1,905
Mar 16, 8 AM $ 73,414.7
+0.00%
$ 440,488 $ 1,911
Mar 16, 5 AM $ 73,778.32
+0.00%
$ -- $ 2,335
Mar 16, 3 AM $ 72,405.58
+0.00%
$ 434,433 $ 1,665