tBTC Historical Data

TBTC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 73,778.32
+0.00%
$ -- $ 2,335
Mar 16, 3 AM $ 72,405.58
+0.00%
$ 434,433 $ 1,665
Mar 15, 11 PM $ 72,563.32
+0.00%
$ 435,380 $ 1,603
Mar 14, 8 PM $ 78,670.01
+0.00%
$ 472,020 $ 3,195
Mar 14, 5 PM $ 70,407.04
+0.00%
$ 422,442 $ 5,349
Mar 14, 3 AM $ 71,593.47
+0.00%
$ 429,561 $ 6,360
Mar 14, 2 AM $ 71,601.74
+0.00%
$ 429,610 $ 6,348
Mar 13, 11 PM $ 71,638.86
+0.96%
$ 429,833 $ 6,237
Mar 13, 4 PM $ 71,122.68
-3.68%
$ 426,736 $ 3,618
Mar 13, 1 PM $ 72,629.66
+1.55%
$ 435,778 $ 2,867
Mar 13, 10 AM $ 71,932.62
+0.00%
$ 431,596 $ 1,137
Mar 13, 7 AM $ 70,934.94
+0.00%
$ 425,610 $ 675
Mar 13, 12 AM $ 71,115.5
+0.00%
$ 426,693 $ 684
Mar 12, 11 PM $ 71,944.4
+0.00%
$ 431,666 $ 105
Mar 12, 5 PM $ 71,944.5
+0.00%
$ 431,667 $ 69
Mar 12, 4 PM $ 71,944.5
+0.00%
$ 431,667 $ 69
Mar 12, 3 PM $ 71,944.5
+0.00%
$ 431,667 $ 98
Mar 12, 1 PM $ 69,183.61
+0.00%
$ 415,102 $ 179
Mar 12, 12 PM $ 71,807.92
+3.74%
$ 430,848 $ 180
Mar 12, 6 AM $ 68,770.5
-0.21%
$ 412,623 $ 194
Mar 12, 5 AM $ 69,719.84
+0.55%
$ 418,319 $ 241
Mar 11, 8 PM $ 69,516.6
+0.00%
$ 417,100 $ 297
Mar 11, 7 PM $ 69,487.88
+0.15%
$ 416,927 $ 298
Mar 11, 6 PM $ 71,764.91
+0.00%
$ 430,589 $ 289
Mar 11, 3 PM $ 71,128.31
+2.17%
$ 426,770 $ 250
Mar 11, 2 PM $ 69,615.3
+0.00%
$ 417,692 $ 152
Mar 11, 11 AM $ 70,337.91
+0.00%
$ 422,027 $ 151
Mar 11, 5 AM $ 70,583.18
+0.00%
$ 423,499 $ 195
Mar 11, 4 AM $ 70,556.42
+0.02%
$ 423,338 $ 195
Mar 11, 3 AM $ 70,532.32
+0.00%
$ 423,194 $ 1,192
Mar 10, 10 PM $ 70,947.79
+0.00%
$ -- $ 2,192
Mar 10, 9 PM $ 70,915.9
-0.01%
$ 425,495 $ 2,136
Mar 10, 5 PM $ 70,858.03
+0.00%
$ 425,148 $ 1,876
Mar 10, 3 PM $ 69,944.87
+0.00%
$ -- $ 1,883
Mar 10, 2 PM $ 70,521.28
+0.00%
$ 423,128 $ 1,867
Mar 10, 1 PM $ 70,517.58
+0.08%
$ 423,105 $ 5,070
Mar 10, 12 PM $ 70,377.43
+0.00%
$ 422,265 $ 5,055
Mar 10, 10 AM $ 70,005.62
+0.00%
$ 420,034 $ 4,995
Mar 10, 9 AM $ 69,866.97
+0.00%
$ 419,202 $ 4,928
Mar 10, 8 AM $ 69,864.94
+0.35%
$ 419,190 $ 4,928
Mar 10, 4 AM $ 69,219.37
+0.00%
$ 415,316 $ 4,359
Mar 10, 3 AM $ 69,517.68
-0.18%
$ 417,106 $ 4,372
Mar 10, 2 AM $ 69,076.98
-0.03%
$ 414,462 $ 4,386
Mar 9, 10 PM $ 68,890.2
+0.00%
$ 413,341 $ 3,668
Mar 9, 8 PM $ 69,011.73
+0.40%
$ 414,070 $ 3,644
Mar 9, 7 PM $ 68,726.31
+0.00%
$ 412,358 $ 3,630
Mar 9, 6 PM $ 68,552.47
+0.00%
$ 411,315 $ 3,616
Mar 9, 5 PM $ 68,587.19
-0.06%
$ 411,523 $ 3,621
Mar 9, 4 PM $ 68,653.32
+0.04%
$ 411,920 $ 3,756
Mar 9, 3 PM $ 68,747.35
-0.04%
$ 412,484 $ 3,756