tBTC Historical Data

TBTC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 68,830.05
+0.00%
$ 412,980 $ 3,764
Mar 9, 1 PM $ 68,694.41
+0.20%
$ 412,166 $ 2,381
Mar 9, 10 AM $ 66,975.04
+0.00%
$ 401,850 $ 433
Mar 9, 9 AM $ 66,873.44
+0.00%
$ 401,241 $ 452
Mar 9, 8 AM $ 66,687.76
+0.00%
$ 400,127 $ 451
Mar 8, 10 PM $ 66,263.79
+0.00%
$ 397,583 $ 205
Mar 8, 1 PM $ 69,132.65
+0.00%
$ 414,796 $ 400
Mar 8, 12 PM $ 69,139.74
+0.00%
$ 414,838 $ 395
Mar 8, 5 AM $ 67,286.39
+0.52%
$ 403,718 $ 2,965
Mar 8, 1 AM $ 67,392.74
+0.02%
$ -- $ 2,922
Mar 7, 8 PM $ 67,257.98
+0.00%
$ 403,548 $ 3,022
Mar 7, 7 PM $ 67,256.02
+0.00%
$ 403,536 $ 2,939
Mar 7, 3 PM $ 68,205.51
-0.34%
$ 409,233 $ 1,384
Mar 7, 1 PM $ 68,203.18
+0.00%
$ 409,219 $ 225
Mar 7, 9 AM $ 67,419.99
+0.00%
$ 404,520 $ 2,184
Mar 7, 5 AM $ 67,840.28
-0.01%
$ 407,042 $ 2,284
Mar 6, 11 PM $ 68,778.84
+0.00%
$ 412,673 $ 4,894
Mar 6, 10 PM $ 68,682.98
+0.00%
$ 412,098 $ 4,889
Mar 6, 9 PM $ 68,713.13
+0.00%
$ 412,279 $ 4,882
Mar 6, 3 PM $ 68,977.61
+1.14%
$ 413,866 $ 8,098
Mar 6, 2 PM $ 68,639.02
-0.81%
$ 411,834 $ 9,402
Mar 6, 1 PM $ 69,432.07
+0.00%
$ 416,592 $ 6,370
Mar 6, 9 AM $ 72,186.37
+3.16%
$ 433,118 $ 6,691
Mar 6, 8 AM $ 69,965.84
-1.09%
$ 419,795 $ 5,205
Mar 5, 11 PM $ 69,856.74
+0.00%
$ 419,140 $ 5,125
Mar 5, 6 PM $ 69,833.96
+0.00%
$ 419,004 $ 5,099
Mar 5, 4 PM $ 70,138.83
-1.90%
$ 420,833 $ 7,477
Mar 5, 3 PM $ 70,932.65
-0.95%
$ 425,596 $ 4,684
Mar 5, 1 PM $ 72,104.88
-0.16%
$ 432,629 $ 4,798
Mar 5, 12 PM $ 71,973.25
+0.00%
$ 431,840 $ 4,806
Mar 5, 11 AM $ 71,114.2
+0.00%
$ 426,685 $ 5,028
Mar 5, 10 AM $ 71,215.53
+0.00%
$ 427,293 $ 4,767
Mar 5, 9 AM $ 71,553.22
+0.00%
$ 429,319 $ 5,361
Mar 5, 7 AM $ 71,461.24
+0.00%
$ 428,767 $ 6,507
Mar 4, 10 PM $ 71,853.81
+0.05%
$ 431,123 $ 7,095
Mar 4, 6 PM $ 71,618.93
+1.46%
$ 429,714 $ 7,301
Mar 4, 5 PM $ 72,510.65
-0.27%
$ 435,064 $ 7,269
Mar 4, 1 PM $ 68,418.9
+0.00%
$ 410,513 $ 2,693
Mar 4, 9 AM $ 70,927.07
+1.19%
$ 425,562 $ 2,861
Mar 4, 8 AM $ 70,094.43
+2.06%
$ 420,567 $ 1,665
Mar 4, 7 AM $ 68,270.76
-0.67%
$ 409,625 $ 1,615
Mar 4, 6 AM $ 67,852
+0.00%
$ 407,112 $ 1,614
Mar 4, 5 AM $ 67,852
+0.00%
$ 407,112 $ 2,494
Mar 4, 2 AM $ 69,302.95
+0.00%
$ 415,818 $ 2,259
Mar 3, 10 PM $ 68,826.73
+0.00%
$ 412,960 $ 2,448
Mar 3, 9 PM $ 68,826.73
+0.00%
$ 412,960 $ 2,468
Mar 3, 7 PM $ 68,309.7
+0.00%
$ 409,858 $ 4,172
Mar 3, 6 PM $ 65,904.82
-3.19%
$ 395,429 $ 10,879
Mar 3, 4 PM $ 68,625.89
+0.00%
$ 411,755 $ 11,103
Mar 3, 3 PM $ 68,259.91
+0.00%
$ 409,559 $ 13,621