tBTC Historical Data

TBTC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 68,214.24
-1.89%
$ 409,285 $ 15,082
Mar 3, 10 AM $ 66,077.43
-0.42%
$ 396,465 $ 14,642
Mar 3, 9 AM $ 67,514.82
+0.00%
$ 405,089 $ 14,725
Mar 3, 8 AM $ 67,599.24
-0.80%
$ 405,595 $ 14,882
Mar 3, 6 AM $ 67,791.13
-0.58%
$ 406,747 $ 14,397
Mar 3, 5 AM $ 68,208.05
+0.00%
$ 409,248 $ 14,431
Mar 3, 4 AM $ 67,640.21
-1.18%
$ 405,841 $ 14,217
Mar 3, 2 AM $ 68,421.34
+0.00%
$ 410,528 $ 13,838
Mar 2, 10 PM $ 69,854.44
+0.49%
$ 419,127 $ 17,557
Mar 2, 9 PM $ 68,845.61
+0.06%
$ 413,074 $ 17,564
Mar 2, 5 PM $ 66,969.39
+0.00%
$ 401,816 $ 22,499
Mar 2, 4 PM $ 69,779.37
+2.15%
$ 418,676 $ 26,163
Mar 2, 3 PM $ 68,312.64
-0.18%
$ 409,876 $ 21,482
Mar 2, 1 PM $ 65,549.72
+0.00%
$ 393,298 $ 18,732
Mar 2, 12 PM $ 66,092.91
-0.14%
$ 396,557 $ 18,762
Mar 2, 11 AM $ 66,188.34
+2.24%
$ 397,130 $ 19,276
Mar 2, 10 AM $ 64,749.79
-3.63%
$ 388,499 $ 19,218
Mar 2, 9 AM $ 67,187.08
+0.20%
$ 403,123 $ 19,876
Mar 2, 8 AM $ 67,049.92
+0.03%
$ 402,300 $ 19,834
Mar 2, 7 AM $ 68,199.5
+0.00%
$ 409,197 $ 19,857
Mar 2, 6 AM $ 65,917.13
+0.00%
$ -- $ 18,746
Mar 2, 4 AM $ 66,101.45
+0.00%
$ 396,609 $ 18,797
Mar 1, 9 PM $ 66,127.03
+0.00%
$ 396,762 $ 22,459
Mar 1, 8 PM $ 65,606.72
-0.94%
$ 393,640 $ 22,007
Mar 1, 7 PM $ 66,228.24
-0.38%
$ 397,369 $ 22,078
Mar 1, 6 PM $ 67,622.79
-1.43%
$ 405,737 $ 8,755
Mar 1, 5 PM $ 65,952.93
-0.03%
$ 395,718 $ 11,287
Mar 1, 12 PM $ 66,228.84
+4.71%
$ 397,373 $ 3,950
Mar 1, 2 AM $ 63,244
-8.99%
$ 379,464 $ 4,322
Mar 1, 1 AM $ 66,407.73
-0.06%
$ 398,446 $ 4,458
Feb 28, 10 PM $ 66,268.73
+0.01%
$ 397,612 $ 2,342
Feb 28, 8 PM $ 66,070.15
+4.91%
$ 396,421 $ 1,521
Feb 28, 2 PM $ 65,434.33
+0.00%
$ 392,606 $ 1,970
Feb 28, 12 PM $ 65,088.4
+0.00%
$ 390,530 $ 2,062
Feb 28, 9 AM $ 63,228.44
-3.12%
$ 379,371 $ 4,337
Feb 28, 8 AM $ 65,272.83
-0.22%
$ 391,637 $ 4,020
Feb 27, 7 PM $ 62,590
+0.00%
$ 375,540 $ 2,257
Feb 27, 5 PM $ 62,931.4
+0.00%
$ 377,588 $ 2,278
Feb 27, 4 PM $ 64,350.76
+0.11%
$ 386,105 $ 2,314
Feb 27, 3 PM $ 64,280.74
-2.31%
$ 385,684 $ 2,467
Feb 27, 1 PM $ 68,127.3
+6.55%
$ 408,764 $ 2,265
Feb 27, 12 PM $ 66,812.56
+1.05%
$ 400,875 $ 2,234
Feb 27, 11 AM $ 66,176.72
+0.09%
$ 397,060 $ 1,694
Feb 27, 10 AM $ 66,116.7
+0.00%
$ 396,700 $ 44
Feb 27, 5 AM $ 64,578.3
+0.00%
$ 387,470 $ 864
Feb 27, 4 AM $ 64,443.37
+0.00%
$ 386,660 $ 583
Feb 27, 2 AM $ 64,385.11
+0.00%
$ 386,311 $ 582
Feb 26, 3 PM $ 66,148.18
+0.00%
$ 396,889 $ 2,413
Feb 26, 1 PM $ 65,979.27
+0.00%
$ 395,876 $ 3,593
Feb 26, 12 PM $ 65,915.49
-0.11%
$ 395,493 $ 3,665