tBTC Historical Data

TBTC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 66,055.03
-0.02%
$ 396,330 $ 3,675
Feb 26, 9 AM $ 66,069.33
+0.28%
$ 396,416 $ 3,676
Feb 26, 8 AM $ 65,895.77
-2.45%
$ 395,375 $ 3,666
Feb 26, 7 AM $ 67,550.69
+0.80%
$ 405,304 $ 3,724
Feb 26, 6 AM $ 67,012.7
-0.23%
$ 402,076 $ 2,772
Feb 26, 5 AM $ 67,145.2
-0.20%
$ 402,871 $ 2,779
Feb 26, 4 AM $ 67,330.57
+0.43%
$ 403,983 $ 2,783
Feb 26, 3 AM $ 67,034.15
+1.47%
$ 402,205 $ 2,782
Feb 26, 2 AM $ 66,060.28
+0.19%
$ 396,362 $ 3,578
Feb 26, 1 AM $ 66,057.91
-1.56%
$ 396,347 $ 3,642
Feb 26, 12 AM $ 65,852.7
+0.00%
$ 395,116 $ 3,637
Feb 25, 11 PM $ 65,876.34
-0.31%
$ 395,258 $ 3,633
Feb 25, 10 PM $ 67,441.68
-1.76%
$ 404,650 $ 2,797
Feb 25, 9 PM $ 68,650.53
-0.16%
$ 411,903 $ 3,633
Feb 25, 8 PM $ 68,771.27
+0.24%
$ 412,628 $ 3,652
Feb 25, 7 PM $ 68,643.02
-0.26%
$ 411,858 $ 3,635
Feb 25, 6 PM $ 68,819.65
+1.29%
$ 412,918 $ 3,647
Feb 25, 5 PM $ 68,060.7
+4.73%
$ 408,364 $ 2,430
Feb 25, 4 PM $ 64,925.69
-1.91%
$ 389,554 $ 1,553
Feb 25, 3 PM $ 66,208.71
-1.42%
$ 397,252 $ 1,576
Feb 25, 2 PM $ 65,050.48
+1.06%
$ 390,303 $ 948
Feb 25, 1 PM $ 64,370.36
+0.57%
$ 386,222 $ 563
Feb 25, 12 PM $ 63,991.58
-0.06%
$ 383,949 $ 461
Feb 25, 11 AM $ 63,993.03
-0.10%
$ 383,958 $ 661
Feb 25, 10 AM $ 64,057.63
+1.40%
$ 384,346 $ 662
Feb 25, 9 AM $ 63,172.82
-0.15%
$ 379,037 $ 840
Feb 25, 8 AM $ 64,062.37
+0.21%
$ 384,374 $ 900
Feb 25, 7 AM $ 64,291.16
+0.00%
$ 385,747 $ 863
Feb 25, 6 AM $ 64,338.99
+0.12%
$ 386,034 $ 862
Feb 25, 5 AM $ 64,236.73
-0.41%
$ 385,420 $ 862
Feb 25, 4 AM $ 64,558.56
+0.14%
$ 387,351 $ 865
Feb 25, 3 AM $ 64,466.9
-0.38%
$ 386,801 $ 864
Feb 25, 2 AM $ 64,710.82
+0.56%
$ 388,265 $ 867
Feb 25, 1 AM $ 64,439.43
+1.19%
$ 386,637 $ 958
Feb 25, 12 AM $ 63,681.12
+0.16%
$ 382,087 $ 1,347
Feb 24, 11 PM $ 63,580.99
+0.11%
$ 381,486 $ 1,355
Feb 24, 10 PM $ 63,613.4
+0.05%
$ 381,680 $ 1,355
Feb 24, 9 PM $ 63,581.64
+0.04%
$ 381,490 $ 1,364
Feb 24, 8 PM $ 63,639.57
+0.00%
$ 381,837 $ 1,349
Feb 24, 7 PM $ 63,639.84
+0.29%
$ 381,839 $ 1,349
Feb 24, 6 PM $ 63,454.54
+0.21%
$ 380,727 $ 1,096
Feb 24, 5 PM $ 63,302.09
-0.17%
$ 379,813 $ 1,094
Feb 24, 4 PM $ 63,411.2
+0.30%
$ 380,467 $ 1,093
Feb 24, 3 PM $ 63,246.51
+0.18%
$ 379,479 $ 1,162
Feb 24, 2 PM $ 63,010.41
-0.44%
$ 378,062 $ 1,160
Feb 24, 1 PM $ 63,295.16
-0.15%
$ 379,771 $ 1,160
Feb 24, 12 PM $ 63,390.91
+0.46%
$ 380,345 $ 1,167
Feb 24, 11 AM $ 63,092.33
-1.34%
$ 378,554 $ 1,134
Feb 24, 10 AM $ 63,948.64
-0.20%
$ 383,692 $ 455
Feb 24, 9 AM $ 64,021.68
-0.46%
$ 384,130 $ 473