tBTC Historical Data

TBTC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 64,293.12
+0.19%
$ 385,759 $ 415
Feb 24, 7 AM $ 64,172.02
+0.01%
$ 385,032 $ 414
Feb 24, 6 AM $ 64,220.12
+0.09%
$ 385,321 $ 415
Feb 24, 5 AM $ 64,138.29
-0.32%
$ 384,830 $ 417
Feb 24, 4 AM $ 64,277.48
+1.08%
$ 385,665 $ 424
Feb 24, 3 AM $ 63,589.16
-1.47%
$ 381,535 $ 334
Feb 24, 2 AM $ 64,634.18
-0.11%
$ 387,805 $ 426
Feb 24, 1 AM $ 65,015.17
-1.82%
$ 390,091 $ 430
Feb 24, 12 AM $ 66,220.19
+0.12%
$ 397,321 $ 2,440
Feb 23, 11 PM $ 66,143.15
-0.08%
$ 396,859 $ 2,428
Feb 23, 10 PM $ 66,144.17
+0.00%
$ 396,865 $ 2,638
Feb 23, 9 PM $ 65,227.17
+0.02%
$ 391,363 $ 2,636
Feb 23, 8 PM $ 65,115.96
-0.03%
$ 390,696 $ 2,591
Feb 23, 7 PM $ 65,220.16
+0.00%
$ 391,321 $ 2,590
Feb 23, 6 PM $ 65,272.36
+0.12%
$ 391,634 $ 2,595
Feb 23, 5 PM $ 65,192.76
-0.37%
$ 391,157 $ 2,593
Feb 23, 4 PM $ 65,458.36
+0.84%
$ 392,750 $ 2,450
Feb 23, 3 PM $ 64,938.25
-0.08%
$ 389,630 $ 2,356
Feb 23, 2 PM $ 64,940.47
-0.13%
$ 389,643 $ 2,358
Feb 23, 1 PM $ 65,017.94
-0.04%
$ 390,108 $ 2,296
Feb 23, 12 PM $ 64,991.67
-0.02%
$ 389,950 $ 2,289
Feb 23, 11 AM $ 65,019.42
-0.31%
$ 390,117 $ 2,295
Feb 23, 10 AM $ 65,216.31
-2.21%
$ 391,298 $ 2,950
Feb 23, 9 AM $ 66,451.23
+0.00%
$ 398,707 $ 2,992
Feb 23, 8 AM $ 66,447.83
-0.15%
$ 398,687 $ 2,990
Feb 23, 7 AM $ 66,556.16
+0.07%
$ 399,337 $ 3,048
Feb 23, 6 AM $ 65,377.93
+0.30%
$ 392,268 $ 3,044
Feb 23, 5 AM $ 65,198.26
+0.14%
$ 391,190 $ 2,983
Feb 23, 4 AM $ 65,102.88
-0.10%
$ 390,617 $ 2,980
Feb 23, 3 AM $ 65,143.9
+0.07%
$ 390,863 $ 2,983
Feb 23, 2 AM $ 65,018.37
+0.00%
$ 390,110 $ 2,977
Feb 23, 1 AM $ 65,075.72
-1.05%
$ 390,454 $ 2,969
Feb 22, 10 PM $ 65,698.4
+0.05%
$ 394,190 $ 721
Feb 22, 6 PM $ 65,601.01
+0.00%
$ 393,606 $ 720
Feb 22, 4 PM $ 65,707.16
-0.06%
$ 394,243 $ 727
Feb 22, 3 PM $ 65,619.64
-0.01%
$ 393,718 $ 733
Feb 22, 2 PM $ 65,622.93
-0.10%
$ 393,738 $ 732
Feb 22, 1 PM $ 65,814.47
+0.00%
$ 394,887 $ 734
Feb 22, 12 PM $ 65,806.39
+0.56%
$ 394,838 $ 734
Feb 22, 11 AM $ 66,788.98
-1.07%
$ 400,734 $ 751
Feb 22, 10 AM $ 67,782.84
+0.00%
$ 406,697 $ 159
Feb 22, 9 AM $ 67,782.41
+0.00%
$ 406,694 $ 159
Feb 22, 8 AM $ 67,957.34
+0.00%
$ 407,744 $ 159
Feb 22, 7 AM $ 67,962.97
+0.00%
$ 407,778 $ 98
Feb 22, 6 AM $ 67,962.08
+0.01%
$ 407,772 $ 114
Feb 22, 5 AM $ 67,956.71
+0.00%
$ 407,740 $ 114
Feb 22, 4 AM $ 67,960.13
+0.00%
$ 407,761 $ 114
Feb 22, 3 AM $ 67,959.19
+0.00%
$ 407,755 $ 114
Feb 22, 2 AM $ 67,965.49
+0.00%
$ 407,793 $ 122
Feb 22, 1 AM $ 67,962.67
-0.05%
$ 407,776 $ 122