tBTC Historical Data

TBTC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 67,992.36
-0.02%
$ 407,954 $ 112
Feb 21, 11 PM $ 68,000.19
+0.01%
$ 408,001 $ 133
Feb 21, 10 PM $ 68,038.1
+0.02%
$ 408,229 $ 133
Feb 21, 9 PM $ 68,027.43
+0.00%
$ 408,165 $ 133
Feb 21, 8 PM $ 67,878.95
+0.00%
$ 407,274 $ 139
Feb 21, 4 PM $ 66,528.69
-0.20%
$ 399,172 $ 455
Feb 21, 3 PM $ 68,240.85
+0.00%
$ 409,445 $ 499
Feb 21, 2 PM $ 68,249.21
+0.18%
$ 409,495 $ 1,057
Feb 21, 1 PM $ 68,126.11
+0.00%
$ 408,757 $ 1,055
Feb 21, 12 PM $ 68,035.62
+0.46%
$ 408,214 $ 4,177
Feb 21, 11 AM $ 67,778.61
-0.01%
$ 406,672 $ 4,121
Feb 21, 10 AM $ 67,797.86
+0.00%
$ 406,787 $ 4,087
Feb 21, 9 AM $ 67,771.54
+0.30%
$ 406,629 $ 4,086
Feb 21, 8 AM $ 67,570.19
+0.10%
$ 405,421 $ 4,074
Feb 21, 7 AM $ 67,502.69
+0.07%
$ 405,016 $ 4,070
Feb 21, 6 AM $ 66,991.01
+0.02%
$ 401,946 $ 4,080
Feb 21, 5 AM $ 66,821.45
+0.00%
$ 400,929 $ 4,047
Feb 21, 4 AM $ 66,840.52
+0.00%
$ 401,043 $ 4,037
Feb 21, 3 AM $ 66,960.79
-0.22%
$ 401,765 $ 4,036
Feb 21, 2 AM $ 67,144.22
+0.18%
$ 402,865 $ 4,054
Feb 21, 1 AM $ 67,016.51
+0.00%
$ 402,099 $ 4,041
Feb 21, 12 AM $ 67,397.95
-0.07%
$ 404,388 $ 4,041
Feb 20, 11 PM $ 67,529.84
+0.32%
$ 405,179 $ 4,049
Feb 20, 10 PM $ 67,277.15
+0.05%
$ 403,663 $ 4,073
Feb 20, 8 PM $ 67,291.03
+0.00%
$ 403,746 $ 4,105
Feb 20, 7 PM $ 67,208.43
+0.62%
$ 403,251 $ 4,125
Feb 20, 6 PM $ 66,778.34
+0.64%
$ 400,670 $ 4,107
Feb 20, 5 PM $ 66,255.34
-0.33%
$ 397,532 $ 4,080
Feb 20, 4 PM $ 66,472.18
-0.22%
$ 398,833 $ 4,117
Feb 20, 3 PM $ 66,482.67
+0.27%
$ 398,896 $ 21,827
Feb 20, 2 PM $ 66,340.46
+0.35%
$ 398,043 $ 104,151
Feb 20, 1 PM $ 66,109.72
-1.13%
$ 396,658 $ 104,223
Feb 20, 12 PM $ 66,775.65
+0.00%
$ 400,654 $ 96,263
Feb 20, 9 AM $ 67,426.78
+0.35%
$ 404,561 $ 104,668
Feb 20, 8 AM $ 67,202.04
+0.06%
$ 403,212 $ 104,246
Feb 20, 7 AM $ 67,257.19
+0.13%
$ 403,543 $ 105,101
Feb 20, 6 AM $ 67,169.58
+0.27%
$ 403,017 $ 105,022
Feb 20, 5 AM $ 66,766.96
+0.35%
$ 400,602 $ 104,800
Feb 20, 4 AM $ 66,618.18
+0.00%
$ 399,709 $ 103,969
Feb 20, 3 AM $ 66,673.84
+0.17%
$ 400,043 $ 104,234
Feb 20, 2 AM $ 66,544.67
+0.05%
$ 399,268 $ 104,121
Feb 20, 1 AM $ 66,509.06
-0.08%
$ 399,054 $ 104,004
Feb 20, 12 AM $ 66,507.85
+0.34%
$ 399,047 $ 104,003
Feb 19, 11 PM $ 66,274.89
+0.22%
$ 397,649 $ 103,648
Feb 19, 10 PM $ 65,977.48
-0.30%
$ 395,865 $ 103,409
Feb 19, 9 PM $ 66,188.92
-0.14%
$ 397,134 $ 103,451
Feb 19, 8 PM $ 66,278.85
+0.33%
$ 397,673 $ 103,574
Feb 19, 7 PM $ 65,973.21
-0.47%
$ 395,839 $ 103,233
Feb 19, 6 PM $ 66,131.15
+0.68%
$ 396,787 $ 103,549
Feb 19, 5 PM $ 65,909.34
+1.41%
$ 395,456 $ 102,983