tBTC Historical Data

TBTC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 65,001.76
+1.04%
$ 390,011 $ 101,208
Feb 19, 3 PM $ 64,273.05
+0.34%
$ 385,638 $ 83,177
Feb 19, 2 PM $ 64,040.91
-1.82%
$ 384,245 $ 2,640
Feb 19, 1 PM $ 64,750.85
+2.44%
$ 388,505 $ 2,336
Feb 19, 12 PM $ 63,211.52
-10.31%
$ 379,269 $ 2,164
Feb 19, 11 AM $ 69,324.2
-0.16%
$ 415,945 $ 400
Feb 19, 10 AM $ 67,187.47
+0.25%
$ 403,125 $ 1,224
Feb 19, 9 AM $ 67,058.98
+0.08%
$ 402,354 $ 745
Feb 19, 8 AM $ 66,989.49
+2.73%
$ 401,937 $ 744
Feb 19, 7 AM $ 65,216.6
-0.56%
$ 391,300 $ 355
Feb 19, 6 AM $ 65,584.27
+0.12%
$ 393,506 $ 790
Feb 19, 5 AM $ 65,462.59
-2.14%
$ 392,776 $ 789
Feb 19, 4 AM $ 66,917.71
-0.04%
$ 401,506 $ 772
Feb 19, 3 AM $ 66,918.79
+0.10%
$ 401,513 $ 772
Feb 19, 2 AM $ 67,483.94
+0.91%
$ 404,904 $ 771
Feb 19, 1 AM $ 66,880.09
+0.17%
$ 401,281 $ 771
Feb 19, 12 AM $ 66,779.86
+0.03%
$ 400,679 $ 770
Feb 18, 11 PM $ 66,737.57
-0.02%
$ 400,425 $ 770
Feb 18, 10 PM $ 66,751.95
-0.03%
$ 400,512 $ 770
Feb 18, 9 PM $ 66,769.89
+0.04%
$ 400,619 $ 787
Feb 18, 8 PM $ 66,768.55
+0.12%
$ 400,611 $ 787
Feb 18, 7 PM $ 66,655.87
-0.25%
$ 399,935 $ 791
Feb 18, 6 PM $ 66,920.71
-0.13%
$ 401,524 $ 1,537
Feb 18, 5 PM $ 67,010.57
+3.04%
$ 402,063 $ 1,443
Feb 18, 4 PM $ 65,013.39
-2.73%
$ 390,080 $ 1,778
Feb 18, 3 PM $ 66,891.48
+0.32%
$ 401,349 $ 1,888
Feb 18, 2 PM $ 66,692.47
-0.41%
$ 400,155 $ 1,886
Feb 18, 1 PM $ 66,978.18
+1.96%
$ 401,869 $ 2,141
Feb 18, 12 PM $ 65,693.3
-2.40%
$ 394,160 $ 2,046
Feb 18, 11 AM $ 67,306.35
+1.55%
$ 403,838 $ 1,079
Feb 18, 10 AM $ 66,277.02
-0.43%
$ 398,950 $ 2,234
Feb 18, 8 AM $ 66,305.72
+0.87%
$ 397,834 $ 2,872
Feb 18, 3 AM $ 67,295.86
+0.00%
$ 403,775 $ 1,975
Feb 18, 12 AM $ 67,350.9
+0.00%
$ 404,105 $ 2,389
Feb 17, 11 PM $ 67,750.25
+0.00%
$ -- $ 2,390
Feb 17, 10 PM $ 67,496.09
-0.40%
$ 404,977 $ 2,409
Feb 17, 7 PM $ 64,760.8
-1.24%
$ 388,565 $ 3,412
Feb 17, 6 PM $ 64,111.1
+0.00%
$ 384,667 $ 3,410
Feb 17, 4 PM $ 67,152.45
+4.56%
$ 402,915 $ 3,075
Feb 17, 3 PM $ 68,661.79
-0.38%
$ 411,971 $ 3,654
Feb 17, 2 PM $ 68,926.56
+4.07%
$ 413,559 $ 3,856
Feb 17, 12 PM $ 69,343.7
+2.89%
$ 416,062 $ 3,311
Feb 17, 11 AM $ 69,290.67
+0.00%
$ 415,744 $ 877
Feb 17, 10 AM $ 69,687.4
+4.45%
$ 418,124 $ 4,471
Feb 17, 9 AM $ 66,786.09
+0.00%
$ 400,717 $ 1,142
Feb 17, 5 AM $ 65,222.5
-4.05%
$ 391,335 $ 4,687
Feb 17, 4 AM $ 67,938.74
+0.00%
$ 407,632 $ 1,165
Feb 17, 3 AM $ 68,136.33
+0.00%
$ 408,818 $ 1,168
Feb 17, 2 AM $ 68,352.18
-3.58%
$ 410,113 $ 4,947
Feb 17, 1 AM $ 70,883.87
+0.00%
$ 425,303 $ 4,716