tBTC Historical Data

TBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 67,000
+0.00%
$ 402,000 $ 2,179
Jun 2, 3 PM $ 67,738.38
+0.00%
$ 406,430 $ 2,308
Jun 2, 2 PM $ 67,204
-2.16%
$ 403,224 $ 2,267
Jun 2, 1 PM $ 72,863.9
+5.76%
$ 437,183 $ 2,259
Jun 2, 12 PM $ 72,870
+0.00%
$ 437,220 $ 2,323
Jun 2, 10 AM $ 69,767.74
+0.00%
$ 418,606 $ 2,923
Jun 2, 9 AM $ 69,767.74
-0.19%
$ 418,606 $ 2,948
Jun 2, 8 AM $ 69,897.56
-0.15%
$ 419,385 $ 2,933
Jun 2, 7 AM $ 69,973.58
-0.02%
$ 419,842 $ 2,938
Jun 2, 5 AM $ 70,286.14
+0.00%
$ 421,717 $ 1,876
Jun 2, 2 AM $ 69,917.2
-6.83%
$ 419,503 $ 1,058
Jun 2, 1 AM $ 69,917.2
-6.82%
$ 419,503 $ 962
Jun 1, 6 PM $ 75,825
+0.00%
$ 454,950 $ 1,759
Jun 1, 4 PM $ 69,917.1
+0.00%
$ 419,503 $ 1,747
Jun 1, 3 PM $ 70,518.11
-0.01%
$ 423,109 $ 1,686
Jun 1, 2 PM $ 70,513.04
-2.14%
$ 423,078 $ 1,676
Jun 1, 1 PM $ 71,935.63
+0.00%
$ 431,614 $ 1,545
Jun 1, 12 PM $ 72,277.5
-0.52%
$ 433,665 $ 865
Jun 1, 11 AM $ 74,258.03
+0.00%
$ 445,548 $ 433
Jun 1, 10 AM $ 74,258.03
-0.99%
$ 445,548 $ 337
May 31, 1 PM $ 73,730.6
+0.00%
$ 442,384 $ 162
May 31, 10 AM $ 73,572.1
+0.00%
$ 441,433 $ 156
May 31, 3 AM $ 73,913.2
+2.64%
$ 443,479 $ 121
May 30, 8 AM $ 72,503.57
+0.00%
$ 435,021 $ 585
May 30, 2 AM $ 72,563.4
+0.01%
$ 435,380 $ 621
May 29, 8 PM $ 72,512.3
+0.00%
$ 435,074 $ 674
May 29, 4 PM $ 74,999.9
+0.00%
$ 449,999 $ 555
May 29, 2 PM $ 72,506
-3.33%
$ 435,036 $ 1,507
May 29, 11 AM $ 75,128.34
+2.86%
$ 450,770 $ 1,582
May 29, 10 AM $ 73,039.35
-0.32%
$ 438,236 $ 1,390
May 29, 8 AM $ 73,337.89
+0.00%
$ 440,027 $ 1,201
May 29, 7 AM $ 73,305.16
+0.00%
$ 439,831 $ 1,200
May 29, 6 AM $ 74,163.79
+0.00%
$ 444,983 $ 1,189
May 29, 12 AM $ 73,901.22
+0.69%
$ 443,407 $ 3,101
May 28, 9 PM $ 73,865.13
+0.00%
$ 443,191 $ 2,999
May 28, 8 PM $ 74,780.78
+0.00%
$ 448,685 $ 2,972
May 28, 3 PM $ 72,111.68
-0.09%
$ 432,670 $ 4,395
May 28, 2 PM $ 73,012.62
+0.00%
$ -- $ 4,556
May 28, 1 PM $ 72,364.13
+0.31%
$ 434,185 $ 4,879
May 28, 12 PM $ 73,498.07
+1.73%
$ 440,988 $ 4,848
May 28, 11 AM $ 72,212.31
-1.29%
$ 433,274 $ 4,792
May 28, 10 AM $ 73,220.74
+0.00%
$ 439,324 $ 4,205
May 28, 9 AM $ 73,211.88
+0.00%
$ 439,271 $ 4,204
May 28, 8 AM $ 73,188.8
+0.08%
$ 439,133 $ 4,200
May 28, 7 AM $ 72,716.6
+0.00%
$ 436,300 $ 4,199
May 28, 6 AM $ 74,414.7
+1.91%
$ 446,488 $ 4,193
May 28, 4 AM $ 74,750.14
+0.00%
$ 448,501 $ 4,105
May 28, 3 AM $ 73,926.18
-0.11%
$ 443,557 $ 4,146
May 27, 6 PM $ 74,574.81
+0.00%
$ 447,449 $ 2,347
May 27, 5 PM $ 74,881.4
-0.19%
$ 449,288 $ 1,984