tBTC Historical Data

TBTC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 71,471.4
+0.00%
$ 428,828 $ 4,716
Feb 16, 10 PM $ 68,461.88
+0.00%
$ 410,771 $ 4,630
Feb 16, 9 PM $ 68,128.72
+0.17%
$ 408,772 $ 4,805
Feb 16, 8 PM $ 65,469.74
+0.41%
$ 392,818 $ 3,967
Feb 16, 7 PM $ 67,726.04
+4.86%
$ 406,356 $ 3,304
Feb 16, 5 PM $ 64,572.35
+0.00%
$ 387,434 $ 3,270
Feb 16, 4 PM $ 67,839.12
+0.00%
$ 407,035 $ 3,356
Feb 16, 3 PM $ 67,911.55
+0.00%
$ 407,469 $ 3,022
Feb 16, 1 PM $ 74,544.67
+8.61%
$ 447,268 $ 2,929
Feb 16, 12 PM $ 68,734.3
+0.21%
$ 412,406 $ 2,710
Feb 16, 11 AM $ 68,555.4
+0.00%
$ 411,332 $ 2,086
Feb 16, 10 AM $ 68,871.77
+0.00%
$ -- $ 834
Feb 16, 7 AM $ 68,528.25
+0.24%
$ 411,169 $ 2,165
Feb 16, 6 AM $ 68,172.96
-0.37%
$ 409,038 $ 2,069
Feb 16, 12 AM $ 68,617.77
+0.00%
$ 411,707 $ 1,984
Feb 15, 11 PM $ 67,856.6
-1.40%
$ 407,140 $ 315
Feb 15, 6 PM $ 68,645.1
-0.21%
$ 411,871 $ 2,066
Feb 15, 5 PM $ 68,993.74
+0.00%
$ 413,962 $ 2,045
Feb 15, 3 PM $ 71,584
+0.87%
$ 429,504 $ 1,919
Feb 15, 2 PM $ 69,462.26
+0.19%
$ 416,774 $ 1,914
Feb 15, 1 PM $ 69,667.2
+0.00%
$ 418,003 $ 1,898
Feb 15, 12 PM $ 70,249.88
-0.01%
$ 421,499 $ 1,898
Feb 15, 10 AM $ 74,794.26
+0.89%
$ 448,766 $ 435
Feb 15, 9 AM $ 74,933.65
+1.15%
$ 449,602 $ 511
Feb 15, 8 AM $ 74,084.73
+0.00%
$ 444,508 $ 510
Feb 15, 3 AM $ 74,949.21
+5.12%
$ 449,695 $ 520
Feb 15, 1 AM $ 70,249.93
+0.16%
$ 421,500 $ 442
Feb 15, 12 AM $ 70,256.9
-0.01%
$ 421,576 $ 751
Feb 14, 10 PM $ 70,346.81
+0.00%
$ 422,081 $ 750
Feb 14, 9 PM $ 69,966.16
+0.94%
$ 419,797 $ 750
Feb 14, 8 PM $ 69,069.87
+0.00%
$ 414,419 $ 906
Feb 14, 6 PM $ 67,933.8
+0.00%
$ 407,603 $ 883
Feb 14, 4 PM $ 69,811.4
+0.00%
$ 418,868 $ 1,021
Feb 14, 2 PM $ 69,461.26
+3.10%
$ 416,768 $ 543
Feb 14, 1 PM $ 67,333.99
+5.02%
$ 404,004 $ 886
Feb 14, 11 AM $ 72,265.81
+0.00%
$ 433,595 $ 921
Feb 14, 10 AM $ 69,672.11
+0.00%
$ 418,033 $ 523
Feb 14, 5 AM $ 67,802.82
+0.00%
$ -- $ 939
Feb 14, 4 AM $ 67,818.13
-0.03%
$ 406,909 $ 939
Feb 14, 2 AM $ 69,023.96
+0.00%
$ 414,144 $ 1,359
Feb 14, 12 AM $ 68,499.97
-0.69%
$ 411,000 $ 986
Feb 13, 8 PM $ 71,556.65
-0.06%
$ 429,340 $ 4,309
Feb 13, 7 PM $ 71,602.95
-0.04%
$ 429,618 $ 4,312
Feb 13, 5 PM $ 71,026.49
+2.62%
$ 426,159 $ 4,231
Feb 13, 4 PM $ 66,552.21
+0.00%
$ 399,313 $ 3,958
Feb 13, 2 PM $ 66,424.13
+0.00%
$ 398,545 $ 3,951
Feb 13, 1 PM $ 66,501.1
+0.10%
$ 399,007 $ 3,951
Feb 13, 11 AM $ 66,506.97
+0.02%
$ 399,042 $ 5,155
Feb 13, 10 AM $ 66,500.59
+0.00%
$ 399,004 $ 5,359
Feb 13, 9 AM $ 66,500.86
+0.00%
$ 399,005 $ 5,358