tBTC Historical Data

TBTC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 66,368.61
+0.00%
$ 398,212 $ 5,349
Feb 13, 7 AM $ 66,299.28
+0.00%
$ 397,796 $ 5,553
Feb 13, 6 AM $ 66,313.3
-0.06%
$ 397,880 $ 5,547
Feb 13, 5 AM $ 66,398.96
+0.00%
$ 398,394 $ 5,554
Feb 13, 4 AM $ 66,390.36
-0.08%
$ 398,342 $ 5,555
Feb 13, 3 AM $ 66,442.32
+0.00%
$ 398,654 $ 5,559
Feb 13, 2 AM $ 66,478.54
+2.32%
$ 398,871 $ 5,558
Feb 13, 1 AM $ 66,256
-4.78%
$ 397,536 $ 1,895
Feb 13, 12 AM $ 65,812.23
-0.52%
$ 394,873 $ 1,382
Feb 12, 11 PM $ 64,601.02
+0.00%
$ 387,606 $ 1,679
Feb 12, 9 PM $ 65,602.58
+0.00%
$ 393,616 $ 1,667
Feb 12, 8 PM $ 65,602.58
+0.00%
$ 393,616 $ 2,023
Feb 12, 7 PM $ 65,364.15
+0.38%
$ 392,185 $ 1,707
Feb 12, 6 PM $ 63,954.5
-2.03%
$ 383,727 $ 2,219
Feb 12, 5 PM $ 64,120.4
-0.04%
$ 384,722 $ 2,309
Feb 12, 4 PM $ 64,159.41
-2.23%
$ 384,956 $ 2,578
Feb 12, 3 PM $ 68,692.53
+0.00%
$ 412,155 $ 2,927
Feb 12, 1 PM $ 68,733.36
+0.00%
$ 412,400 $ 1,396
Feb 12, 12 PM $ 68,633.62
-0.82%
$ 411,802 $ 1,398
Feb 12, 10 AM $ 69,517.65
+0.00%
$ 417,106 $ 1,755
Feb 12, 9 AM $ 69,439.01
+0.00%
$ 416,634 $ 1,804
Feb 12, 8 AM $ 69,403.62
+10.88%
$ 416,422 $ 1,620
Feb 12, 7 AM $ 63,463.35
+0.00%
$ 380,780 $ 1,294
Feb 12, 1 AM $ 67,293.48
+0.00%
$ 403,761 $ 2,648
Feb 12, 12 AM $ 67,179.82
+0.19%
$ 403,079 $ 2,659
Feb 11, 11 PM $ 67,052.24
+0.00%
$ 402,313 $ 2,606
Feb 11, 10 PM $ 69,924.32
+0.00%
$ 419,546 $ 2,481
Feb 11, 8 PM $ 70,312.97
+0.00%
$ 421,878 $ 3,206
Feb 11, 7 PM $ 69,932.28
+5.22%
$ 419,594 $ 3,266
Feb 11, 5 PM $ 66,124.36
-1.21%
$ 396,746 $ 3,804
Feb 11, 4 PM $ 63,649.32
-16.93%
$ 381,896 $ 3,520
Feb 11, 3 PM $ 76,617.4
+4.41%
$ 459,704 $ 2,612
Feb 11, 2 PM $ 75,049.81
+2.20%
$ 450,299 $ 3,127
Feb 11, 10 AM $ 65,847.22
+0.01%
$ 395,083 $ 3,684
Feb 11, 9 AM $ 65,899.57
+0.00%
$ 395,397 $ 3,638
Feb 11, 8 AM $ 65,908.07
+0.00%
$ 395,448 $ 3,640
Feb 11, 5 AM $ 65,993.42
+0.00%
$ 395,961 $ 3,741
Feb 11, 4 AM $ 67,926.93
-0.40%
$ 407,562 $ 3,692
Feb 10, 8 PM $ 76,235.9
+4.17%
$ 457,415 $ 1,952
Feb 10, 7 PM $ 73,185.34
+2.87%
$ 439,112 $ 2,002
Feb 10, 6 PM $ 71,145.32
+0.21%
$ 426,872 $ 1,543
Feb 10, 5 PM $ 70,969.19
+0.00%
$ 425,815 $ 1,025
Feb 10, 4 PM $ 68,149.74
-0.44%
$ 408,898 $ 1,024
Feb 10, 2 PM $ 68,419.78
-2.86%
$ 410,519 $ 783
Feb 10, 12 PM $ 70,302.31
+2.43%
$ 421,814 $ 855
Feb 10, 11 AM $ 68,635.7
-0.10%
$ 411,814 $ 893
Feb 10, 10 AM $ 68,546.88
+0.00%
$ 411,281 $ 681
Feb 10, 8 AM $ 68,534.53
-0.03%
$ 411,207 $ 680
Feb 10, 7 AM $ 68,526.76
+0.05%
$ 411,161 $ 677
Feb 10, 6 AM $ 68,553.91
-0.07%
$ 411,323 $ 635