tBTC Historical Data

TBTC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 68,594.77
-0.14%
$ 411,569 $ 536
Feb 10, 4 AM $ 68,699.27
+0.10%
$ 412,196 $ 530
Feb 10, 3 AM $ 68,600.12
-0.36%
$ 411,601 $ 530
Feb 10, 2 AM $ 70,354.46
+0.03%
$ 422,127 $ 531
Feb 10, 1 AM $ 73,201.45
+2.77%
$ 439,209 $ 537
Feb 10, 12 AM $ 71,290.45
+0.00%
$ 427,743 $ 421
Feb 9, 10 PM $ 71,829.7
+0.00%
$ 430,978 $ 143
Feb 9, 9 PM $ 67,740.62
+0.00%
$ 406,444 $ 507
Feb 9, 4 PM $ 69,424.51
-1.19%
$ 416,547 $ 390
Feb 9, 3 PM $ 70,105.39
+0.00%
$ 420,632 $ 390
Feb 9, 2 PM $ 70,057.01
+0.00%
$ 420,342 $ 379
Feb 9, 11 AM $ 68,754.46
+0.00%
$ 412,527 $ 298
Feb 9, 10 AM $ 70,624.92
-0.16%
$ 423,750 $ 335
Feb 9, 9 AM $ 70,985.21
+0.13%
$ 425,911 $ 323
Feb 9, 8 AM $ 70,894.26
-0.53%
$ 425,366 $ 507
Feb 9, 4 AM $ 71,231.31
+0.00%
$ 427,388 $ 562
Feb 9, 3 AM $ 71,172.86
+0.00%
$ 427,037 $ 562
Feb 8, 6 PM $ 71,017.46
+0.02%
$ 426,105 $ 570
Feb 8, 3 PM $ 70,986
+0.00%
$ 425,916 $ 385
Feb 8, 12 PM $ 70,706.6
+0.00%
$ 424,240 $ 385
Feb 8, 7 AM $ 69,194.5
+0.00%
$ 415,167 $ 495
Feb 8, 5 AM $ 69,075.61
+0.75%
$ 414,454 $ 1,356
Feb 8, 4 AM $ 69,641.72
+0.75%
$ 417,850 $ 1,302
Feb 8, 3 AM $ 69,561.5
-1.67%
$ 417,369 $ 1,167
Feb 8, 2 AM $ 71,829.7
+0.00%
$ 430,978 $ 178
Feb 7, 9 PM $ 69,846.33
+0.00%
$ 419,078 $ 1,179
Feb 7, 6 PM $ 69,319.29
+0.00%
$ 415,916 $ 1,142
Feb 7, 4 PM $ 68,944.87
+0.00%
$ 413,669 $ 2,249
Feb 7, 1 PM $ 69,447.86
-1.13%
$ 416,687 $ 3,870
Feb 7, 12 PM $ 70,283.95
+15.11%
$ 421,704 $ 5,167
Feb 7, 4 AM $ 70,818.25
+0.00%
$ 424,910 $ 6,561
Feb 7, 12 AM $ 70,277.05
+0.00%
$ 421,662 $ 4,260
Feb 6, 11 PM $ 71,316.11
+0.00%
$ 427,897 $ 11,066
Feb 6, 10 PM $ 71,316.11
+2.13%
$ 427,897 $ 11,116
Feb 6, 9 PM $ 72,819.78
+9.32%
$ 436,919 $ 7,571
Feb 6, 8 PM $ 69,717.24
+0.00%
$ 418,303 $ 16,077
Feb 6, 6 PM $ 66,595.03
+0.00%
$ 399,570 $ 18,768
Feb 6, 5 PM $ 66,586.85
-3.57%
$ 399,521 $ 17,889
Feb 6, 4 PM $ 69,044.25
+1.66%
$ 414,265 $ 17,474
Feb 6, 3 PM $ 67,927.9
+2.69%
$ 407,567 $ 17,954
Feb 6, 2 PM $ 66,262.57
-0.50%
$ 406,977 $ 17,822
Feb 6, 1 PM $ 66,472.68
+2.79%
$ 398,836 $ 18,467
Feb 6, 12 PM $ 64,635.93
-0.44%
$ 387,816 $ 16,105
Feb 6, 9 AM $ 64,384.83
+0.00%
$ 386,309 $ 16,088
Feb 6, 8 AM $ 64,221.94
-0.18%
$ 385,332 $ 15,986
Feb 6, 7 AM $ 64,244.74
+0.08%
$ 385,468 $ 15,957
Feb 6, 6 AM $ 64,622.07
-0.12%
$ 387,732 $ 16,024
Feb 6, 5 AM $ 64,571.12
-0.15%
$ 387,427 $ 15,977
Feb 6, 4 AM $ 64,273.94
+2.78%
$ 385,644 $ 16,450
Feb 6, 3 AM $ 61,869.89
-0.21%
$ 371,219 $ 15,786