tBTC Historical Data

TBTC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 62,002.98
+0.13%
$ 372,018 $ 15,871
Feb 6, 1 AM $ 61,920.63
+0.97%
$ 371,524 $ 15,852
Feb 6, 12 AM $ 60,749.39
-1.37%
$ 364,496 $ 16,756
Feb 5, 9 PM $ 61,740.81
-1.02%
$ 370,445 $ 8,463
Feb 5, 8 PM $ 62,552.67
-6.96%
$ 375,316 $ 9,943
Feb 5, 7 PM $ 65,276.49
-1.04%
$ 391,659 $ 8,676
Feb 5, 6 PM $ 65,927.73
-0.33%
$ 395,566 $ 6,950
Feb 5, 5 PM $ 66,063.96
-0.47%
$ 396,384 $ 7,911
Feb 5, 4 PM $ 66,145.6
-0.02%
$ 396,874 $ 7,405
Feb 5, 3 PM $ 67,031.4
-0.75%
$ 402,188 $ 7,303
Feb 5, 2 PM $ 67,770.62
+0.14%
$ 406,624 $ 6,236
Feb 5, 1 PM $ 68,978.15
-1.19%
$ 413,869 $ 6,051
Feb 5, 12 PM $ 69,684.68
-0.01%
$ 418,108 $ 5,693
Feb 5, 9 AM $ 70,033.86
+0.10%
$ 420,203 $ 5,700
Feb 5, 8 AM $ 69,942.77
+0.08%
$ 419,657 $ 5,692
Feb 5, 7 AM $ 69,830.76
+0.00%
$ 418,985 $ 5,712
Feb 5, 6 AM $ 69,757.36
-0.25%
$ 418,544 $ 5,707
Feb 5, 5 AM $ 69,800.16
-0.92%
$ 418,801 $ 5,711
Feb 5, 4 AM $ 70,518.19
-0.08%
$ 423,109 $ 3,604
Feb 5, 3 AM $ 70,601.27
-0.72%
$ 423,608 $ 3,610
Feb 5, 2 AM $ 71,169.4
+0.00%
$ -- $ 4,107
Feb 5, 1 AM $ 71,425.02
-0.13%
$ 428,550 $ 4,164
Feb 5, 12 AM $ 71,538.82
-0.18%
$ 429,233 $ 4,183
Feb 4, 11 PM $ 71,556
+0.07%
$ 429,336 $ 4,192
Feb 4, 10 PM $ 71,514.63
+1.21%
$ 429,088 $ 4,179
Feb 4, 9 PM $ 71,003.66
-5.77%
$ 426,022 $ 3,558
Feb 4, 8 PM $ 76,403.91
-0.37%
$ 458,423 $ 2,016
Feb 4, 6 PM $ 71,050.32
-3.38%
$ 426,302 $ 3,023
Feb 4, 5 PM $ 73,571.38
+3.69%
$ 425,735 $ 2,967
Feb 4, 4 PM $ 70,955.88
-0.54%
$ 425,735 $ 2,847
Feb 4, 3 PM $ 71,468.9
-0.03%
$ 428,813 $ 2,837
Feb 4, 2 PM $ 72,232.09
-0.11%
$ 433,393 $ 2,842
Feb 4, 1 PM $ 72,308.55
-1.95%
$ 433,851 $ 2,675
Feb 4, 12 PM $ 73,750.49
-0.88%
$ 442,503 $ 2,764
Feb 4, 10 AM $ 74,431.86
-0.02%
$ 446,591 $ 2,800
Feb 4, 9 AM $ 74,448.68
+0.00%
$ 446,692 $ 2,802
Feb 4, 8 AM $ 74,484.54
-0.06%
$ 446,907 $ 2,803
Feb 4, 7 AM $ 76,658.88
-0.07%
$ 459,953 $ 2,805
Feb 4, 6 AM $ 76,697.66
+0.00%
$ 460,186 $ 2,868
Feb 4, 5 AM $ 76,672.29
-0.01%
$ 460,034 $ 2,867
Feb 4, 4 AM $ 76,682.88
+0.00%
$ 460,097 $ 2,868
Feb 4, 3 AM $ 76,634.93
-0.09%
$ 459,810 $ 2,891
Feb 4, 2 AM $ 75,540.52
+0.00%
$ 453,243 $ 2,357
Feb 3, 11 PM $ 75,398.03
+0.00%
$ 452,388 $ 2,376
Feb 3, 10 PM $ 75,425.13
+0.00%
$ 452,551 $ 2,376
Feb 3, 9 PM $ 72,852.37
+0.03%
$ 437,114 $ 2,386
Feb 3, 8 PM $ 72,831.44
+0.02%
$ 436,989 $ 2,304
Feb 3, 7 PM $ 72,807.15
-0.62%
$ 436,843 $ 2,341
Feb 3, 6 PM $ 75,812.15
+0.00%
$ 454,873 $ 1,081
Feb 3, 5 PM $ 75,823.48
+0.00%
$ 454,941 $ 292