tBTC Historical Data

TBTC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 75,792.83
+0.13%
$ 454,757 $ 295
Feb 3, 3 PM $ 73,297.7
+0.00%
$ 439,786 $ 307
Feb 3, 2 PM $ 78,251.32
-0.08%
$ 469,508 $ 307
Feb 3, 1 PM $ 78,311.12
-2.07%
$ 469,867 $ 313
Feb 3, 12 PM $ 79,964.56
+0.04%
$ 479,787 $ 260
Feb 3, 11 AM $ 78,342.81
-0.01%
$ 470,057 $ 225
Feb 3, 10 AM $ 78,345.06
+0.21%
$ 470,070 $ 225
Feb 3, 6 AM $ 81,784
+0.00%
$ 490,704 $ 238
Feb 3, 5 AM $ 79,748.48
+0.00%
$ 478,491 $ 228
Feb 2, 9 PM $ 73,696.17
+0.00%
$ 442,177 $ 2,406
Feb 2, 3 PM $ 73,676.56
-0.28%
$ 442,059 $ 2,501
Feb 2, 2 PM $ 77,823.14
+0.00%
$ 466,939 $ 2,509
Feb 2, 11 AM $ 81,411.42
+0.00%
$ 488,469 $ 1,877
Feb 2, 10 AM $ 73,949.83
-6.26%
$ 443,699 $ 1,868
Feb 2, 8 AM $ 74,018.05
-0.55%
$ 444,108 $ 1,115
Feb 2, 7 AM $ 75,207.65
+0.00%
$ 451,246 $ 2,550
Feb 2, 6 AM $ 74,328.88
+0.00%
$ 445,973 $ 2,550
Feb 2, 5 AM $ 74,317.34
+1.47%
$ 445,904 $ 2,461
Feb 2, 4 AM $ 74,898.88
+0.00%
$ 449,393 $ 2,470
Feb 2, 3 AM $ 74,928.95
-1.13%
$ 449,574 $ 2,436
Feb 2, 1 AM $ 75,628.2
-0.14%
$ 453,769 $ 694
Feb 2, 12 AM $ 75,930.68
+0.96%
$ 455,584 $ 1,165
Feb 1, 11 PM $ 76,283.29
+0.18%
$ 457,700 $ 599
Feb 1, 10 PM $ 76,145.92
+0.00%
$ 456,875 $ 1,345
Feb 1, 8 PM $ 76,967.4
-4.63%
$ 461,804 $ 11,888
Feb 1, 5 PM $ 77,724.67
+0.00%
$ 466,348 $ 13,286
Feb 1, 4 PM $ 77,419.18
+0.00%
$ 464,515 $ 16,070
Feb 1, 2 PM $ 77,681.4
+0.00%
$ 466,088 $ 17,064
Feb 1, 8 AM $ 264,889.51
+0.00%
$ 1.59 million $ 17,364
Feb 1, 6 AM $ 78,692
+0.00%
$ 472,152 $ 17,219
Feb 1, 5 AM $ 78,300.92
+0.00%
$ 469,805 $ 17,357
Feb 1, 4 AM $ 78,287.53
+0.01%
$ 469,725 $ 17,213
Feb 1, 2 AM $ 77,150.94
-2.03%
$ 462,906 $ 17,221
Feb 1, 1 AM $ 79,031.46
+1.59%
$ 474,189 $ 17,417
Feb 1, 12 AM $ 78,589.9
+0.00%
$ 471,539 $ 16,770
Jan 31, 10 PM $ 77,064.11
+0.00%
$ 462,385 $ 16,848
Jan 31, 9 PM $ 77,067.17
+0.04%
$ 462,403 $ 16,088
Jan 31, 8 PM $ 77,037.63
+1.58%
$ 462,226 $ 15,517
Jan 31, 7 PM $ 75,837.65
+0.00%
$ 455,026 $ 15,258
Jan 31, 6 PM $ 75,756.16
-7.14%
$ 454,537 $ 15,226
Jan 31, 5 PM $ 81,150.51
+1.35%
$ 486,903 $ 4,860
Jan 31, 4 PM $ 80,072.22
-1.44%
$ 480,433 $ 3,832
Jan 31, 3 PM $ 87,267.72
+5.62%
$ 523,606 $ 688
Jan 31, 2 PM $ 82,621.7
-0.04%
$ 495,730 $ 577
Jan 31, 1 PM $ 82,702.35
+0.00%
$ 496,214 $ 578
Jan 31, 12 PM $ 82,717.5
+0.00%
$ 496,305 $ 1,393
Jan 31, 10 AM $ 81,156.95
-1.99%
$ 486,942 $ 1,339
Jan 31, 9 AM $ 81,660.86
+0.48%
$ 489,965 $ 922
Jan 31, 8 AM $ 81,345.97
+0.00%
$ 488,076 $ 1,290
Jan 31, 7 AM $ 81,343.29
+0.00%
$ 488,060 $ 1,291