tBTC Historical Data

TBTC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 86,940.28
+0.03%
$ 521,642 $ 236
Jan 27, 6 AM $ 86,964
+0.00%
$ 521,784 $ 236
Jan 27, 5 AM $ 86,965.21
+0.00%
$ 521,791 $ 238
Jan 26, 10 PM $ 87,651.7
+0.00%
$ 525,910 $ 2,386
Jan 26, 6 PM $ 87,179.12
+0.00%
$ 523,075 $ 3,967
Jan 26, 5 PM $ 84,379.26
+1.28%
$ 506,276 $ 3,830
Jan 26, 4 PM $ 84,750.03
-0.05%
$ 508,500 $ 3,840
Jan 26, 3 PM $ 84,642.06
+0.00%
$ 507,852 $ 3,790
Jan 26, 2 PM $ 84,024.43
-1.56%
$ 504,147 $ 3,777
Jan 26, 10 AM $ 86,363.52
+0.00%
$ 518,181 $ 4,464
Jan 26, 9 AM $ 86,324.26
-0.05%
$ 517,946 $ 4,464
Jan 26, 7 AM $ 86,400.7
+0.03%
$ 518,404 $ 4,579
Jan 26, 1 AM $ 86,172.4
+0.08%
$ 517,034 $ 4,666
Jan 26, 12 AM $ 84,493.48
-0.52%
$ 506,961 $ 3,299
Jan 25, 10 PM $ 84,477.5
+0.00%
$ 506,865 $ 3,210
Jan 25, 9 PM $ 86,011.59
+0.00%
$ 516,070 $ 3,012
Jan 25, 8 PM $ 86,011.27
-0.24%
$ 516,068 $ 2,828
Jan 25, 7 PM $ 86,218.35
-0.45%
$ 517,310 $ 2,939
Jan 25, 6 PM $ 86,919.34
-0.44%
$ 521,516 $ 1,923
Jan 25, 4 PM $ 86,520.85
+0.03%
$ 519,125 $ 1,213
Jan 25, 11 AM $ 86,445.81
-0.01%
$ 518,675 $ 1,268
Jan 25, 10 AM $ 86,751.9
+0.00%
$ 520,511 $ 712
Jan 25, 9 AM $ 87,638.9
+1.03%
$ 525,833 $ 445
Jan 25, 8 AM $ 86,204.5
+0.00%
$ 517,227 $ 441
Jan 25, 7 AM $ 86,165.4
+0.02%
$ 516,992 $ 441
Jan 25, 4 AM $ 88,350.15
+0.04%
$ 530,101 $ 344
Jan 25, 2 AM $ 88,758.8
+0.00%
$ 532,553 $ 344
Jan 25, 1 AM $ 88,411.78
+2.02%
$ 530,471 $ 334
Jan 25, 12 AM $ 86,630.65
+0.00%
$ 519,784 $ 319
Jan 24, 10 PM $ 88,550.49
-0.37%
$ 531,303 $ 378
Jan 24, 7 PM $ 86,527.41
+0.14%
$ 519,164 $ 278
Jan 24, 3 PM $ 89,034.1
+2.83%
$ 534,205 $ 1,018
Jan 24, 2 PM $ 88,000
+0.00%
$ 528,000 $ 1,036
Jan 24, 1 PM $ 89,113.5
+0.00%
$ 534,681 $ 1,029
Jan 24, 5 AM $ 88,855.93
+0.06%
$ 533,136 $ 1,065
Jan 24, 4 AM $ 88,801.41
+0.00%
$ 532,808 $ 1,064
Jan 24, 1 AM $ 88,799.93
+0.00%
$ 532,800 $ 1,471
Jan 24, 12 AM $ 88,798.44
+0.00%
$ 532,791 $ 1,472
Jan 23, 10 PM $ 89,089.1
+0.00%
$ 534,535 $ 1,469
Jan 23, 9 PM $ 88,423.16
+0.75%
$ 530,539 $ 2,112
Jan 23, 6 PM $ 90,049.69
+0.00%
$ 540,298 $ 2,136
Jan 23, 5 PM $ 89,139.46
+0.34%
$ 534,837 $ 1,659
Jan 23, 4 PM $ 87,620.58
+0.00%
$ 525,723 $ 1,368
Jan 23, 3 PM $ 87,534.3
+0.05%
$ 525,206 $ 1,309
Jan 23, 10 AM $ 88,426.34
-0.06%
$ 530,558 $ 1,209
Jan 23, 9 AM $ 88,791.3
+0.55%
$ 532,748 $ 1,210
Jan 23, 8 AM $ 88,375.33
+0.00%
$ 530,252 $ 1,568
Jan 23, 6 AM $ 88,444.83
+0.00%
$ 530,669 $ 1,576
Jan 23, 5 AM $ 88,551.78
-0.03%
$ 531,311 $ 1,595
Jan 23, 4 AM $ 88,579.35
+0.00%
$ 531,476 $ 1,667