tBTC Historical Data

TBTC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 21,238.12
-1.42%
$ 7.9 million $ 2,935
Jun 27, 2022 $ 21,555.78
-2.52%
$ 8.02 million $ 747
Jun 26, 2022 $ 22,124.48
-0.29%
$ 8.23 million $ 2,363
Jun 25, 2022 $ 22,173.08
-1.42%
$ 8.25 million $ 1,106
Jun 24, 2022 $ 22,573.56
+1.82%
$ 8.4 million $ 210
Jun 23, 2022 $ 22,160.27
+8.31%
$ 8.24 million $ 14,862
Jun 22, 2022 $ 20,445.1
-5.72%
$ 7.88 million $ 867
Jun 21, 2022 $ 21,692.77
-2.60%
$ 8.36 million $ 8,599
Jun 20, 2022 $ 22,282.08
+6.44%
$ 8.84 million $ 1,268
Jun 19, 2022 $ 20,906.78
+7.89%
$ 8.39 million $ 2,623
Jun 18, 2022 $ 19,385.76
-8.65%
$ 7.8 million $ 1,987
Jun 17, 2022 $ 21,228.84
+0.50%
$ -- $ 995
Download