tBTC Historical Data

TBTC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 93,489.1
+2.89%
$ 560,935 $ 519
Jan 20, 4 AM $ 90,871.56
-0.02%
$ 545,229 $ 481
Jan 20, 3 AM $ 90,825.42
-0.01%
$ 544,953 $ 481
Jan 20, 2 AM $ 91,064.2
-1.99%
$ 546,385 $ 499
Jan 20, 1 AM $ 92,831.54
+0.00%
$ 556,989 $ 1,327
Jan 19, 7 PM $ 91,991.2
+1.48%
$ 551,947 $ 1,263
Jan 19, 4 PM $ 92,029.7
+0.15%
$ 552,178 $ 1,253
Jan 19, 2 PM $ 91,816.06
-0.05%
$ 550,896 $ 1,139
Jan 19, 1 PM $ 91,669.75
+0.34%
$ 550,019 $ 1,152
Jan 19, 12 PM $ 91,384.58
-0.36%
$ 548,307 $ 1,139
Jan 19, 11 AM $ 91,632.1
+0.00%
$ 549,793 $ 1,077
Jan 19, 10 AM $ 91,632.1
-0.33%
$ 549,793 $ 1,076
Jan 19, 9 AM $ 91,940.18
-0.94%
$ 551,641 $ 1,076
Jan 19, 8 AM $ 95,956.37
+0.00%
$ 575,738 $ 1,074
Jan 19, 5 AM $ 91,568.63
+0.00%
$ 549,412 $ 1,058
Jan 19, 12 AM $ 92,595.11
-2.08%
$ 555,571 $ 944
Jan 18, 11 PM $ 94,561.85
-0.11%
$ 567,371 $ 119
Jan 18, 6 PM $ 94,872.7
+2.79%
$ 569,236 $ 113
Jan 18, 2 PM $ 94,003.19
+0.65%
$ 564,019 $ 50
Jan 18, 12 PM $ 94,097.26
+0.01%
$ 564,584 $ 49
Jan 18, 4 AM $ 94,540.25
+0.00%
$ 567,241 $ 243
Jan 18, 3 AM $ 94,545.34
+0.00%
$ 567,272 $ 243
Jan 17, 8 AM $ 92,299.2
+0.00%
$ 553,795 $ 353
Jan 17, 7 AM $ 92,299.2
-2.55%
$ 553,795 $ 331
Jan 16, 10 PM $ 94,381.09
+0.00%
$ -- $ 1,498
Jan 16, 9 PM $ 92,299.1
+0.00%
$ 553,795 $ 1,495
Jan 16, 7 PM $ 95,338.09
+0.00%
$ 572,029 $ 1,468
Jan 16, 3 PM $ 92,441.21
-2.10%
$ 554,647 $ 1,412
Jan 16, 2 PM $ 94,399.24
-0.09%
$ 566,395 $ 1,367
Jan 16, 12 PM $ 95,074.1
+0.00%
$ 570,445 $ 1,743
Jan 16, 10 AM $ 92,490.91
+0.00%
$ 554,945 $ 2,950
Jan 16, 9 AM $ 92,502.26
-0.01%
$ 555,014 $ 2,955
Jan 16, 8 AM $ 92,509.46
+0.00%
$ 555,057 $ 2,949
Jan 16, 7 AM $ 92,494.84
+0.00%
$ 554,969 $ 2,949
Jan 16, 6 AM $ 92,490.45
-2.68%
$ 554,943 $ 2,949
Jan 16, 5 AM $ 95,010.49
+0.00%
$ 570,063 $ 2,038
Jan 16, 4 AM $ 95,028.8
+0.01%
$ 570,173 $ 2,037
Jan 16, 1 AM $ 95,163.99
+0.00%
$ 570,984 $ 2,038
Jan 16, 12 AM $ 96,067.26
+0.00%
$ 576,404 $ 1,899
Jan 15, 6 PM $ 92,994.24
+0.00%
$ 557,965 $ 2,412
Jan 15, 5 PM $ 92,970.28
+0.40%
$ 557,822 $ 2,405
Jan 15, 4 PM $ 94,074.3
-1.74%
$ 564,446 $ 2,191
Jan 15, 1 PM $ 98,531.37
+4.32%
$ 591,188 $ 2,388
Jan 15, 10 AM $ 92,629.14
+0.00%
$ 555,775 $ 1,416
Jan 15, 9 AM $ 95,502.4
+0.09%
$ 573,014 $ 1,077
Jan 15, 8 AM $ 95,345.81
+0.00%
$ 572,075 $ 1,070
Jan 15, 6 AM $ 95,313.79
-0.19%
$ 571,878 $ 1,147
Jan 15, 5 AM $ 95,397.66
+0.00%
$ 572,386 $ 2,592
Jan 15, 4 AM $ 95,435.37
-0.05%
$ 572,608 $ 2,591
Jan 15, 3 AM $ 95,461.13
-0.07%
$ 572,767 $ 3,854