tBTC Historical Data

TBTC Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 74,881.4
-0.19%
$ 449,288 $ 1,984
May 27, 4 PM $ 75,972.32
+1.47%
$ 455,834 $ 1,314
May 27, 3 PM $ 74,000
+0.00%
$ 444,000 $ 893
May 27, 2 PM $ 74,745.46
+1.04%
$ 448,473 $ 752
May 27, 1 PM $ 77,565.27
+0.00%
$ 465,392 $ 126
May 27, 12 PM $ 74,043.13
+0.00%
$ 444,259 $ 142
May 27, 11 AM $ 74,000
+0.00%
$ 444,000 $ 177
May 27, 2 AM $ 74,035.66
+0.00%
$ 444,214 $ 167
May 27, 1 AM $ 74,034.29
-0.01%
$ 444,206 $ 167
May 26, 4 PM $ 76,232.3
+0.00%
$ 457,394 $ 358
May 26, 12 PM $ 74,095.99
+1.97%
$ 444,576 $ 326
May 26, 1 AM $ 77,700.41
+0.00%
$ 466,202 $ 551
May 25, 6 PM $ 72,070.84
-2.66%
$ 432,425 $ 799
May 25, 5 PM $ 74,000
+0.00%
$ 444,000 $ 607
May 25, 3 PM $ 73,174.3
+0.00%
$ -- $ 633
May 25, 2 PM $ 74,000
+0.00%
$ 444,000 $ 601
May 25, 6 AM $ 76,042.58
+0.00%
$ 456,255 $ 828
May 25, 5 AM $ 75,994.74
+0.00%
$ 455,968 $ 817
May 25, 4 AM $ 73,206.94
+0.00%
$ 439,242 $ 817
May 25, 3 AM $ 73,206.94
-1.25%
$ 439,242 $ 539
May 24, 9 PM $ 75,638.05
-0.43%
$ 453,828 $ 580
May 24, 8 AM $ 232,175.74
+1.90%
$ 1.39 million $ 9
May 24, 1 AM $ 223,310.48
+0.00%
$ 1.34 million $ 1,528
May 23, 10 PM $ 76,667.6
+1.35%
$ 460,006 $ 1,486
May 23, 9 PM $ 75,247.33
+0.00%
$ 451,484 $ 1,453
May 23, 8 PM $ 76,665.8
+6.46%
$ 459,995 $ 869
May 23, 6 PM $ 72,012.3
-3.25%
$ 432,074 $ 479
May 23, 12 PM $ 75,647.9
+0.00%
$ 453,887 $ 945
May 23, 8 AM $ 74,314.66
+0.00%
$ 445,888 $ 1,026
May 23, 7 AM $ 74,007.88
-0.48%
$ 444,047 $ 406
May 23, 4 AM $ 74,370.65
+0.00%
$ 446,224 $ 372
May 22, 10 PM $ 72,654.41
+0.00%
$ 435,926 $ 335
May 22, 3 PM $ 206,947.89
-4.05%
$ 1.24 million $ 121
May 22, 7 AM $ 215,411.61
+0.00%
$ -- $ 39
May 22, 6 AM $ 217,447.04
+0.00%
$ 1.3 million $ 21
May 21, 4 PM $ 75,586.65
+0.00%
$ 453,520 $ 93
May 21, 2 PM $ 75,928.53
+0.00%
$ 455,571 $ 112
May 21, 11 AM $ 75,217.79
+0.00%
$ 451,307 $ 109
May 21, 10 AM $ 75,241.37
+0.00%
$ 451,448 $ 109
May 21, 9 AM $ 74,750.62
+0.00%
$ 448,504 $ 99
May 21, 8 AM $ 74,750.62
-0.58%
$ 448,504 $ 99
May 21, 3 AM $ 76,637.07
+0.00%
$ 459,822 $ 231
May 21, 1 AM $ 76,594.32
+0.00%
$ 459,566 $ 231
May 20, 4 PM $ 79,963.1
+0.00%
$ 479,779 $ 252
May 20, 1 PM $ 77,327.23
+0.00%
$ 463,963 $ 124
May 20, 12 PM $ 79,508.5
+0.00%
$ 477,051 $ 229
May 20, 10 AM $ 76,037
+0.02%
$ 456,222 $ 260
May 20, 9 AM $ 76,000.86
+0.00%
$ 456,005 $ 260
May 20, 8 AM $ 75,997.27
+0.00%
$ 455,984 $ 260
May 20, 3 AM $ 75,654.45
+0.00%
$ 453,927 $ 247