tBTC Historical Data

TBTC Page 30
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 90,291.17
+0.00%
$ 541,747 $ 1,733
Jan 11, 9 AM $ 86,795.2
+0.00%
$ 520,771 $ 1,713
Jan 11, 3 AM $ 86,758.2
+0.00%
$ 520,549 $ 134
Jan 11, 1 AM $ 89,182.8
+0.00%
$ 535,097 $ 121
Jan 10, 9 PM $ 90,120.1
+0.00%
$ 540,721 $ 86
Jan 10, 2 PM $ 90,188.48
+0.00%
$ 541,131 $ 276
Jan 10, 1 PM $ 90,307.4
+0.00%
$ 541,844 $ 273
Jan 10, 12 PM $ 90,317.1
+0.00%
$ 541,903 $ 270
Jan 10, 9 AM $ 90,351.51
+0.00%
$ 542,109 $ 1,573
Jan 10, 8 AM $ 90,947.17
+0.00%
$ 545,683 $ 1,656
Jan 10, 7 AM $ 89,694.65
+0.00%
$ 538,168 $ 1,651
Jan 10, 5 AM $ 89,887.07
+0.01%
$ 539,322 $ 1,643
Jan 10, 4 AM $ 90,959.02
+0.82%
$ 545,754 $ 1,087
Jan 10, 3 AM $ 90,632.52
+0.00%
$ 543,795 $ 1,072
Jan 9, 8 PM $ 89,129.21
+2.86%
$ 534,775 $ 2,463
Jan 9, 4 PM $ 86,818.14
-4.60%
$ 520,909 $ 3,586
Jan 9, 3 PM $ 87,932.46
+0.18%
$ 527,595 $ 3,560
Jan 9, 2 PM $ 87,875.08
+0.00%
$ 527,250 $ 3,590
Jan 9, 11 AM $ 86,649.1
-3.51%
$ 519,895 $ 4,781
Jan 9, 10 AM $ 90,053.2
+0.00%
$ 540,319 $ 4,768
Jan 9, 9 AM $ 90,216.32
+0.00%
$ 541,298 $ 3,624
Jan 9, 8 AM $ 90,258.24
-0.03%
$ 541,549 $ 3,550
Jan 9, 7 AM $ 90,324.21
-0.04%
$ 541,945 $ 3,553
Jan 9, 4 AM $ 88,619.33
-2.58%
$ 531,716 $ 3,948
Jan 9, 3 AM $ 90,305.02
+0.00%
$ 541,830 $ 4,628
Jan 9, 1 AM $ 88,336.7
+1.80%
$ 530,020 $ 4,862
Jan 9, 12 AM $ 86,766.66
-4.34%
$ 520,600 $ 4,076
Jan 8, 11 PM $ 87,307.68
-3.63%
$ 523,846 $ 3,979
Jan 8, 8 PM $ 89,869.01
+0.00%
$ 539,214 $ 1,711
Jan 8, 7 PM $ 90,002.97
-1.26%
$ 540,018 $ 1,645
Jan 8, 5 PM $ 86,460.74
-5.06%
$ 518,764 $ 116,218
Jan 8, 4 PM $ 89,933.77
+0.03%
$ 539,603 $ 114,851
Jan 8, 3 PM $ 86,248.45
+0.00%
$ 517,491 $ 115,647
Jan 8, 2 PM $ 86,248.45
+0.00%
$ 517,491 $ 112,674
Jan 8, 12 PM $ 87,480.6
-0.10%
$ 524,884 $ 114,587
Jan 8, 7 AM $ 88,251.37
+0.00%
$ 529,508 $ 114,301
Jan 8, 6 AM $ 90,358.4
+0.00%
$ 542,150 $ 114,343
Jan 8, 4 AM $ 90,331.28
+0.00%
$ 541,988 $ 115,785
Jan 8, 3 AM $ 90,451.51
+0.10%
$ 542,709 $ 116,475
Jan 7, 6 PM $ 226,049.05
-5.35%
$ 1.36 million $ 1,454
Jan 7, 5 PM $ 244,897.55
+0.00%
$ 1.47 million $ 1,409
Jan 7, 2 PM $ 91,053.67
-1.26%
$ 546,322 $ 2,829
Jan 7, 11 AM $ 91,378.2
+0.00%
$ 548,269 $ 2,813
Jan 7, 9 AM $ 91,602.49
+0.00%
$ 549,615 $ 2,905
Jan 7, 8 AM $ 91,602.49
-0.26%
$ 549,615 $ 2,905
Jan 7, 7 AM $ 91,893.01
+0.00%
$ 551,358 $ 2,942
Jan 7, 6 AM $ 91,880.71
-0.22%
$ 551,284 $ 2,944
Jan 7, 4 AM $ 92,010.45
+0.00%
$ 552,063 $ 3,379
Jan 7, 3 AM $ 92,181.53
-0.03%
$ 553,089 $ 3,378
Jan 7, 1 AM $ 92,127.69
+0.00%
$ 552,766 $ 3,363