tBTC Historical Data

TBTC Page 35
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 85,233.6
+0.00%
$ 511,402 $ 5,376
Dec 15, 7 PM $ 85,163.77
+0.37%
$ 510,983 $ 5,621
Dec 15, 6 PM $ 85,531.85
+0.00%
$ 513,191 $ 5,440
Dec 15, 5 PM $ 85,473.07
+0.00%
$ 512,838 $ 5,463
Dec 15, 3 PM $ 87,192.45
+0.07%
$ 523,155 $ 3,339
Dec 15, 12 PM $ 89,524.1
+0.82%
$ 537,145 $ 3,068
Dec 15, 11 AM $ 89,759.39
+0.16%
$ 538,556 $ 2,781
Dec 15, 10 AM $ 89,272.55
+0.38%
$ 535,635 $ 3,003
Dec 15, 9 AM $ 88,933.2
+1.34%
$ 533,599 $ 2,697
Dec 15, 3 AM $ 87,722.89
-0.05%
$ 526,337 $ 2,673
Dec 14, 11 PM $ 87,721.29
-0.20%
$ 526,328 $ 21,012
Dec 14, 10 PM $ 87,829.39
+0.00%
$ 526,976 $ 48,806
Dec 14, 11 AM $ 88,937.76
+0.00%
$ 533,627 $ 61,764
Dec 14, 2 AM $ 90,253.96
+0.00%
$ 541,524 $ 62,393
Dec 13, 11 PM $ 90,222.44
+0.43%
$ 541,335 $ 61,938
Dec 13, 9 PM $ 89,959.16
+0.00%
$ 539,755 $ 240
Dec 13, 7 AM $ 90,320.72
+0.03%
$ 541,924 $ 7,857
Dec 13, 5 AM $ 90,309.51
+0.01%
$ 541,857 $ 7,858
Dec 13, 4 AM $ 89,837.41
-0.49%
$ 539,024 $ 7,853
Dec 13, 3 AM $ 90,283.96
+0.00%
$ 541,704 $ 7,825
Dec 13, 2 AM $ 90,240.48
+0.00%
$ 541,443 $ 7,974
Dec 12, 9 PM $ 89,924.5
+0.00%
$ 539,547 $ 10,377
Dec 12, 8 PM $ 89,924.5
+0.16%
$ 539,547 $ 10,189
Dec 12, 10 AM $ 91,896.63
+0.18%
$ 551,380 $ 2,754
Dec 12, 9 AM $ 91,735.96
+0.26%
$ 550,416 $ 2,731
Dec 12, 8 AM $ 91,793.22
+0.00%
$ 550,759 $ 2,771
Dec 12, 7 AM $ 91,793.22
+0.00%
$ 550,759 $ 2,759
Dec 12, 6 AM $ 91,775.1
+0.19%
$ 550,651 $ 2,758
Dec 12, 4 AM $ 91,541.09
+0.00%
$ 549,247 $ 4,973
Dec 12, 3 AM $ 91,547.78
-0.23%
$ 549,287 $ 4,970
Dec 12, 2 AM $ 91,750.76
+0.32%
$ 550,505 $ 4,982
Dec 12, 1 AM $ 91,444.11
-0.13%
$ 548,665 $ 4,810
Dec 12, 12 AM $ 92,566.14
+0.00%
$ 555,397 $ 4,819
Dec 11, 11 PM $ 91,908.95
-0.66%
$ 551,454 $ 4,840
Dec 11, 9 PM $ 92,592.51
+1.48%
$ 555,555 $ 2,334
Dec 11, 8 PM $ 91,264.64
+0.00%
$ 547,588 $ 2,290
Dec 11, 6 PM $ 90,610.15
+0.00%
$ 543,661 $ 2,398
Dec 11, 3 PM $ 89,417.04
+0.00%
$ 536,502 $ 2,453
Dec 11, 9 AM $ 90,307.86
+0.29%
$ 541,847 $ 4,284
Dec 11, 8 AM $ 90,170.61
-0.03%
$ 541,024 $ 4,272
Dec 11, 7 AM $ 90,165.58
+0.00%
$ 540,993 $ 4,253
Dec 11, 6 AM $ 90,325
+0.00%
$ 541,950 $ 4,292
Dec 11, 5 AM $ 90,478.9
+0.00%
$ 542,873 $ 4,297
Dec 11, 4 AM $ 90,308.1
+0.26%
$ 541,849 $ 4,310
Dec 11, 2 AM $ 90,205.21
+0.00%
$ 541,231 $ 2,113
Dec 11, 12 AM $ 91,389.88
-0.17%
$ 548,339 $ 2,152
Dec 10, 7 PM $ 91,892.44
+0.00%
$ 551,355 $ 2,212
Dec 10, 2 PM $ 91,637.83
+0.00%
$ 549,827 $ 2,899
Dec 10, 1 PM $ 91,316.74
-0.25%
$ 547,900 $ 2,897
Dec 10, 12 PM $ 91,538.76
-0.04%
$ 549,233 $ 1,544