tBTC Historical Data

TBTC Page 36
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 91,538.76
-0.04%
$ 549,233 $ 1,544
Dec 10, 11 AM $ 91,765.34
+0.26%
$ 550,592 $ 1,484
Dec 10, 10 AM $ 92,233.64
+0.00%
$ 553,402 $ 1,389
Dec 10, 9 AM $ 92,218.7
-0.12%
$ 553,312 $ 1,156
Dec 10, 8 AM $ 92,319.71
-0.42%
$ 553,918 $ 1,143
Dec 10, 7 AM $ 92,718.82
+0.07%
$ 556,313 $ 1,138
Dec 10, 6 AM $ 92,091.9
+0.00%
$ 552,551 $ 1,118
Dec 10, 5 AM $ 91,586.7
+0.00%
$ 549,520 $ 1,118
Dec 10, 4 AM $ 92,640.28
+0.00%
$ 555,842 $ 1,110
Dec 10, 12 AM $ 92,786.72
-0.01%
$ 556,720 $ 1,134
Dec 9, 10 PM $ 92,607
+0.00%
$ 555,642 $ 1,210
Dec 9, 8 PM $ 93,125.04
+0.00%
$ -- $ 1,223
Dec 9, 7 PM $ 93,357.67
+0.02%
$ 560,146 $ 1,223
Dec 9, 6 PM $ 92,778.34
+0.00%
$ 556,670 $ 1,066
Dec 9, 5 PM $ 92,778.98
-0.15%
$ 556,674 $ 980
Dec 9, 4 PM $ 92,884.11
+1.31%
$ 557,305 $ 584
Dec 9, 3 PM $ 91,498.22
+1.40%
$ 548,989 $ 493
Dec 9, 2 PM $ 89,914.65
-0.74%
$ 539,488 $ 359
Dec 9, 11 AM $ 89,610.86
+0.00%
$ 537,665 $ 1,934
Dec 9, 10 AM $ 89,350.81
+0.00%
$ 536,105 $ 1,939
Dec 9, 8 AM $ 89,497.84
+0.03%
$ 536,987 $ 1,918
Dec 9, 7 AM $ 89,437.42
-0.65%
$ 536,624 $ 1,900
Dec 9, 6 AM $ 90,014.18
+0.00%
$ 540,085 $ 1,891
Dec 9, 5 AM $ 90,002.89
+0.09%
$ 540,017 $ 1,892
Dec 9, 4 AM $ 90,122.43
-0.29%
$ 540,735 $ 1,890
Dec 8, 10 PM $ 90,007.48
-1.34%
$ 540,045 $ 3,428
Dec 8, 9 PM $ 90,309.9
+0.00%
$ -- $ 3,393
Dec 8, 5 PM $ 89,659.83
+0.00%
$ 537,959 $ 3,957
Dec 8, 4 PM $ 90,896.27
+0.00%
$ 545,378 $ 3,958
Dec 8, 3 PM $ 91,073.88
-0.03%
$ 546,443 $ 3,859
Dec 8, 2 PM $ 91,094.32
-2.67%
$ 546,566 $ 3,741
Dec 8, 1 PM $ 91,069.11
+0.00%
$ 546,415 $ 2,363
Dec 8, 11 AM $ 91,928.86
+0.76%
$ 551,573 $ 2,348
Dec 8, 10 AM $ 91,227.59
+0.00%
$ 547,366 $ 2,250
Dec 8, 9 AM $ 91,227.59
+0.00%
$ 547,366 $ 2,250
Dec 8, 8 AM $ 91,223.33
+0.00%
$ 547,340 $ 2,250
Dec 8, 7 AM $ 91,224.51
+0.01%
$ 547,347 $ 2,250
Dec 8, 6 AM $ 91,215.63
+0.00%
$ 547,294 $ 2,250
Dec 8, 5 AM $ 91,214.21
+0.00%
$ 547,285 $ 2,250
Dec 8, 4 AM $ 91,211.65
+0.00%
$ 547,270 $ 2,250
Dec 8, 3 AM $ 91,231.2
+0.00%
$ 547,387 $ 852
Dec 7, 6 PM $ 89,646.1
+0.00%
$ 537,877 $ 2,218
Dec 7, 2 PM $ 88,916.32
+0.00%
$ 533,498 $ 2,293
Dec 6, 6 PM $ 89,493.94
-0.05%
$ 536,964 $ 1,839
Dec 6, 11 AM $ 89,148.63
-0.12%
$ 534,892 $ 2,258
Dec 6, 10 AM $ 89,242.04
+0.00%
$ 535,452 $ 1,199
Dec 5, 11 PM $ 88,454.51
+0.00%
$ -- $ 2,815
Dec 5, 6 PM $ 89,097.63
+0.00%
$ 534,586 $ 2,784
Dec 5, 5 PM $ 88,747.06
+0.00%
$ 532,482 $ 2,773
Dec 5, 3 PM $ 89,348.45
+0.00%
$ 536,091 $ 3,106